Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 -0.0030 (-3.85%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1550 0.1450 0.1500 144,000 +0.00(+0.00%)
Sep 29, 2022 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-6.25%)
Sep 28, 2022 0.1550 0.1650 0.1550 0.1600 165,500 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1550 0.1500 0.1500 82,000 +0.01(+7.14%)
Sep 26, 2022 0.1500 0.1550 0.1400 0.1400 94,366 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1400 33,009 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1450 0.1500 257,000 -0.01(-6.25%)
Sep 21, 2022 0.1500 0.1650 0.1500 0.1600 111,060 +0.01(+6.67%)
Sep 20, 2022 0.1800 0.1800 0.1500 0.1500 224,850 -0.02(-14.29%)
Sep 19, 2022 0.1650 0.1850 0.1650 0.1750 191,290 +0.01(+6.06%)
Sep 16, 2022 0.1650 0.1700 0.1600 0.1650 159,500 +0.01(+3.13%)
Sep 15, 2022 0.1700 0.1700 0.1500 0.1600 66,110 +0.01(+3.23%)
Sep 14, 2022 0.1650 0.1650 0.1550 0.1550 38,600 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1550 0.1550 89,804 -0.02(-8.82%)
Sep 12, 2022 0.1800 0.1800 0.1650 0.1700 55,505 -0.00(-2.86%)
Sep 09, 2022 0.1700 0.1800 0.1650 0.1750 45,100 +0.00(+2.94%)
Sep 08, 2022 0.1500 0.1700 0.1500 0.1700 78,190 +0.02(+13.33%)
Sep 07, 2022 0.1400 0.1500 0.1400 0.1500 56,400 +0.01(+3.45%)
Sep 06, 2022 0.1500 0.1500 0.1450 0.1450 124,070 -0.01(-3.33%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Sep 01, 2022 0.1500 0.1500 0.1350 0.1400 316,800 -0.01(-9.68%)
Aug 31, 2022 0.1600 0.1600 0.1450 0.1550 595,620 -0.01(-3.13%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 5,900 +0.01(+3.23%)
Aug 29, 2022 0.1650 0.1650 0.1550 0.1550 27,112 -0.01(-3.13%)
Aug 26, 2022 0.1800 0.1800 0.1600 0.1600 232,125 -0.01(-8.57%)
Aug 25, 2022 0.1650 0.1750 0.1650 0.1750 147,022 +0.01(+9.37%)
Aug 24, 2022 0.1700 0.1700 0.1600 0.1600 123,000 -0.01(-8.57%)
Aug 23, 2022 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Aug 22, 2022 0.1650 0.1750 0.1600 0.1700 120,010 +0.01(+3.03%)
Aug 19, 2022 0.1750 0.1800 0.1650 0.1650 30,560 -0.01(-5.71%)
Aug 18, 2022 0.1800 0.1850 0.1700 0.1750 70,500 -0.01(-5.41%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1850 56,500 +0.01(+8.82%)
Aug 16, 2022 0.1750 0.1900 0.1650 0.1700 90,504 -0.00(-2.86%)
Aug 15, 2022 0.1850 0.1850 0.1700 0.1750 130,525 -0.02(-10.26%)
Aug 12, 2022 0.1900 0.2000 0.1900 0.1950 23,050 +0.01(+2.63%)
Aug 11, 2022 0.1950 0.1950 0.1850 0.1900 70,867 -0.01(-2.56%)
Aug 10, 2022 0.1950 0.2000 0.1950 0.1950 56,575 +0.01(+5.41%)
Aug 09, 2022 0.1950 0.1950 0.1750 0.1850 77,412 -0.02(-7.50%)
Aug 08, 2022 0.2000 0.2000 0.2000 0.2000 30,500 -0.00(-2.44%)
Aug 05, 2022 0.1950 0.2100 0.1950 0.2050 83,050 +0.00(+2.50%)
Aug 04, 2022 0.2000 0.2200 0.2000 0.2000 130,500 +0.01(+2.56%)
Aug 03, 2022 0.1950 0.2000 0.1850 0.1950 57,042 +0.01(+2.63%)
Aug 02, 2022 0.1800 0.2100 0.1800 0.1900 198,535 +0.02(+8.57%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1550 0.1850 0.1550 0.1800 100,539 +0.03(+20.00%)
Jul 27, 2022 0.1500 0.1550 0.1450 0.1500 46,700 -0.01(-3.23%)
Jul 26, 2022 0.1550 0.1700 0.1450 0.1550 51,300 +0.01(+3.33%)
Jul 25, 2022 0.1550 0.1550 0.1500 0.1500 46,200 -0.01(-3.23%)
Jul 22, 2022 0.1500 0.1700 0.1500 0.1550 119,871 +0.01(+3.33%)
Jul 21, 2022 0.1450 0.1500 0.1400 0.1500 26,500 +0.01(+3.45%)
Jul 20, 2022 0.1400 0.1450 0.1350 0.1450 29,500 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1450 0.1400 0.1450 33,017 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1450 0.1400 0.1450 15,810 +0.01(+7.41%)
Jul 15, 2022 0.1300 0.1350 0.1300 0.1350 28,720 +0.00(+0.00%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 13, 2022 0.1300 0.1400 0.1300 0.1300 59,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1400 0.1300 0.1300 83,034 -0.01(-7.14%)
Jul 11, 2022 0.1400 0.1400 0.1350 0.1400 36,901 +0.00(+0.00%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1550 0.1350 0.1400 129,896 +0.00(+0.00%)
Jul 06, 2022 0.1550 0.1550 0.1350 0.1400 436,980 -0.01(-9.68%)
Jul 05, 2022 0.1650 0.1650 0.1100 0.1550 527,606 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.