Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+10.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 305,000 +0.01(+11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 133 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 302,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 357,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 198,001 -0.00(-9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 510,866 -0.00(-8.33%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 113,000 +0.01(+8.33%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 235,000 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 304,041 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0600 0.0600 231,400 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0700 0.0650 0.0650 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 1,861 -0.01(-7.14%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 243,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 404,416 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0700 375,400 +0.01(+16.67%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0600 366,460 -0.01(-7.69%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 170,949 -0.01(-7.14%)
Aug 14, 2020 0.0550 0.0700 0.0550 0.0700 560,000 +0.02(+27.27%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 12,726 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.