Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

0.3650 UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3750 0.3750 0.3350 0.3350 74,137 +0.00(+0.00%)
Sep 29, 2021 0.3650 0.3650 0.3350 0.3350 21,000 -0.01(-4.29%)
Sep 28, 2021 0.3800 0.3800 0.3500 0.3500 17,509 -0.02(-5.41%)
Sep 27, 2021 0.3700 0.3700 0.3700 0.3700 1,100 -0.02(-5.13%)
Sep 24, 2021 0.3750 0.3900 0.3700 0.3900 13,073 +0.04(+9.86%)
Sep 23, 2021 0.3800 0.3800 0.3550 0.3550 146,735 -0.03(-6.58%)
Sep 21, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 20, 2021 0.4200 0.4200 0.3600 0.3700 51,449 -0.05(-11.90%)
Sep 17, 2021 0.4400 0.4700 0.4150 0.4200 160,568 -0.01(-1.18%)
Sep 16, 2021 0.4500 0.4500 0.4100 0.4250 17,320 -0.01(-2.30%)
Sep 14, 2021 0.4350 0.4350 0.4350 455 +0.02(+3.57%)
Sep 13, 2021 0.3800 0.4200 0.3800 0.4200 13,070 +0.03(+7.69%)
Sep 10, 2021 0.4000 0.4050 0.3800 0.3900 32,701 +0.00(+0.00%)
Sep 09, 2021 0.4000 0.4100 0.3900 0.3900 15,000 -0.01(-2.50%)
Sep 08, 2021 0.4050 0.4100 0.4000 0.4000 30,100 -0.01(-1.23%)
Sep 07, 2021 0.4300 0.4300 0.3900 0.4050 43,741 -0.03(-6.90%)
Sep 03, 2021 0.4350 0.4350 0.4350 0 -0.03(-6.45%)
Sep 02, 2021 0.4600 0.4700 0.4500 0.4650 11,864 +0.03(+5.68%)
Sep 01, 2021 0.4250 0.4850 0.4150 0.4400 64,570 +0.04(+10.00%)
Aug 31, 2021 0.4500 0.4500 0.3900 0.4000 9,112 -0.04(-9.09%)
Aug 30, 2021 0.4350 0.4400 0.3950 0.4400 14,167 +0.03(+6.02%)
Aug 27, 2021 0.4150 0.4150 0.3800 0.4150 22,120 +0.01(+3.75%)
Aug 26, 2021 0.3950 0.4100 0.3950 0.4000 4,502 +0.03(+6.67%)
Aug 25, 2021 0.4000 0.4050 0.3750 0.3750 22,102 +0.01(+2.74%)
Aug 23, 2021 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 20, 2021 0.3950 0.3950 0.3800 0.3900 31,635 -0.01(-2.50%)
Aug 19, 2021 0.4000 0.4100 0.3750 0.4000 75,790 +0.00(+0.00%)
Aug 18, 2021 0.4950 0.4950 0.3850 0.4000 11,916 +0.01(+2.56%)
Aug 17, 2021 0.4000 0.4000 0.3900 0.3900 45,500 +0.01(+2.63%)
Aug 16, 2021 0.4200 0.4200 0.3650 0.3800 157,378 -0.04(-9.52%)
Aug 13, 2021 0.4700 0.4700 0.4200 0.4200 14,620 -0.05(-10.64%)
Aug 12, 2021 0.4950 0.4950 0.4700 0.4700 3,172 +0.02(+4.44%)
Aug 11, 2021 0.4800 0.4800 0.4500 0.4500 7,800 +0.00(+0.00%)
Aug 10, 2021 0.4500 0.4500 0.4500 0.4500 20,789 -0.05(-10.00%)
Aug 09, 2021 0.5000 0.5800 0.5000 0.5000 128,775 +0.01(+2.04%)
Aug 06, 2021 0.5000 0.5100 0.4850 0.4900 45,730 +0.02(+5.38%)
Aug 05, 2021 0.4600 0.4650 0.4300 0.4650 44,703 +0.07(+16.25%)
Jul 28, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4000 0.4000 0.4000 33,846 +0.00(+0.00%)
Jul 26, 2021 0.4050 0.4050 0.4000 0.4000 17,500 -0.01(-2.44%)
Jul 23, 2021 0.4500 0.4500 0.3800 0.4100 49,000 -0.05(-10.87%)
Jul 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 20, 2021 0.4500 0.4600 0.4500 0.4600 79,500 +0.01(+2.22%)
Jul 19, 2021 0.4750 0.4750 0.4500 0.4500 61,500 +0.00(+0.00%)
Jul 16, 2021 0.4300 0.4500 0.4000 0.4500 82,000 +0.02(+3.45%)
Jul 15, 2021 0.4000 0.4350 0.3900 0.4350 207,797 +0.03(+8.75%)
Jul 14, 2021 0.4200 0.4200 0.4000 0.4000 71,500 +0.00(+0.00%)
Jul 13, 2021 0.4150 0.4150 0.4000 0.4000 59,500 -0.02(-4.76%)
Jul 12, 2021 0.4150 0.4650 0.4000 0.4200 151,400 -0.03(-5.62%)
Jul 09, 2021 0.4200 0.4700 0.4100 0.4450 30,500 -0.01(-1.11%)
Jul 08, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 07, 2021 0.4800 0.4800 0.4100 0.4500 28,000 -0.04(-9.09%)
Jul 06, 2021 0.4300 0.4950 0.4300 0.4950 2,722 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.