Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.0800 0.0650 0.0750 170,480 -0.01(-6.25%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0800 0.0800 143,899 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0900 0.0800 0.0800 58,166 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0800 0.0800 5,166 -0.01(-5.88%)
Sep 23, 2016 0.0900 0.0900 0.0800 0.0850 11,833 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0800 0.0850 115,264 -0.00(-5.56%)
Sep 21, 2016 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 20, 2016 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 14,666 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.1000 0.0950 0.0950 56,633 -0.01(-5.00%)
Sep 15, 2016 0.0900 0.1000 0.0900 0.1000 9,200 +0.01(+11.11%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 37,605 -0.01(-10.00%)
Sep 13, 2016 0.0950 0.1000 0.0900 0.1000 30,500 +0.00(+0.00%)
Sep 12, 2016 0.0950 0.1000 0.0950 0.1000 139,600 +0.00(+0.00%)
Sep 09, 2016 0.1050 0.1100 0.1000 0.1000 73,200 -0.00(-4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 24,833 -0.01(-4.55%)
Sep 07, 2016 0.1050 0.1100 0.1050 0.1100 23,832 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 84,000 +0.00(+0.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1100 0.1100 0.1000 0.1100 158,000 -0.01(-4.35%)
Aug 31, 2016 0.1200 0.1250 0.1150 0.1150 125,000 -0.01(-8.00%)
Aug 30, 2016 0.1100 0.1250 0.1050 0.1250 44,300 +0.01(+13.64%)
Aug 29, 2016 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 8,800 +0.01(+9.09%)
Aug 25, 2016 0.1150 0.1250 0.1100 0.1100 20,666 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1350 0.1100 0.1100 133,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1300 0.1150 0.1200 181,333 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 41,819 -0.01(-8.00%)
Aug 19, 2016 0.1250 0.1250 0.1200 0.1250 50,033 -0.01(-3.85%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1200 59,500 -0.02(-11.11%)
Aug 16, 2016 0.1350 0.1350 0.1250 0.1350 73,950 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 62,050 -0.01(-7.14%)
Aug 12, 2016 0.1250 0.1400 0.1250 0.1400 19,500 +0.01(+3.70%)
Aug 11, 2016 0.1300 0.1400 0.1250 0.1350 97,700 +0.01(+8.00%)
Aug 10, 2016 0.1300 0.1450 0.1250 0.1250 201,164 -0.02(-10.71%)
Aug 09, 2016 0.1650 0.1700 0.1300 0.1400 616,270 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1650 0.1400 0.1500 486,934 +0.02(+15.38%)
Aug 05, 2016 0.1100 0.1500 0.1100 0.1300 668,400 +0.03(+23.81%)
Aug 04, 2016 0.1150 0.1150 0.1050 0.1050 405,809 +0.00(+0.00%)
Aug 03, 2016 0.1000 0.1050 0.0950 0.1050 51,500 +0.00(+5.00%)
Aug 02, 2016 0.1050 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Jul 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2016 0.1050 0.1050 0.1050 0.1050 85,790 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+5.00%)
Jul 26, 2016 0.1100 0.1100 0.1000 0.1000 57,000 -0.01(-9.09%)
Jul 25, 2016 0.1000 0.1050 0.1000 0.1100 63,000 +0.01(+10.00%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1000 68,666 +0.00(+0.00%)
Jul 21, 2016 0.1000 0.1200 0.1000 0.1000 130,000 +0.00(+0.00%)
Jul 20, 2016 0.1150 0.1150 0.1000 0.1000 101,230 -0.01(-13.04%)
Jul 19, 2016 0.1100 0.1150 0.1050 0.1150 50,166 +0.01(+9.52%)
Jul 18, 2016 0.1000 0.1100 0.0950 0.1050 159,300 +0.00(+5.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 59,500 -0.01(-9.09%)
Jul 14, 2016 0.1000 0.1100 0.1000 0.1100 28,666 -0.01(-4.35%)
Jul 13, 2016 0.1100 0.1150 0.1000 0.1150 68,033 +0.01(+9.52%)
Jul 12, 2016 0.0950 0.1100 0.0900 0.1050 85,400 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.1000 96,167 +0.01(+5.26%)
Jul 08, 2016 0.0950 0.0950 0.0850 0.0950 101,733 -0.01(-9.52%)
Jul 07, 2016 0.1100 0.1100 0.0900 0.1050 130,333 +0.00(+5.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.