Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3800 0.3800 0.3600 0.3650 49,000 -0.02(-3.95%)
Sep 27, 2018 0.3800 0.4000 0.3700 0.3800 15,000 -0.01(-2.56%)
Sep 26, 2018 0.3800 0.3900 0.3750 0.3900 31,500 -0.01(-1.27%)
Sep 25, 2018 0.3800 0.4000 0.3650 0.3950 51,000 +0.01(+2.60%)
Sep 24, 2018 0.3900 0.3900 0.3800 0.3850 16,366 -0.01(-1.28%)
Sep 21, 2018 0.4050 0.4100 0.3850 0.3900 36,000 -0.01(-1.27%)
Sep 20, 2018 0.3900 0.4150 0.3900 0.3950 39,675 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4200 0.3950 0.3950 18,844 +0.01(+1.28%)
Sep 18, 2018 0.3850 0.4150 0.3850 0.3900 29,625 +0.02(+4.00%)
Sep 17, 2018 0.4100 0.4100 0.3750 0.3750 37,769 -0.03(-8.54%)
Sep 13, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 12, 2018 0.4350 0.4350 0.4050 0.4050 74,866 -0.02(-5.81%)
Sep 11, 2018 0.4450 0.4450 0.4300 0.4300 3,500 -0.05(-10.42%)
Sep 10, 2018 0.4250 0.4800 0.4250 0.4800 22,000 +0.03(+6.67%)
Sep 07, 2018 0.4400 0.4500 0.4400 0.4500 47,750 +0.01(+2.27%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 10,499 -0.01(-1.12%)
Sep 05, 2018 0.4850 0.4850 0.4400 0.4450 22,500 -0.01(-1.11%)
Sep 04, 2018 0.4700 0.4750 0.4500 0.4500 24,000 -0.02(-4.26%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Aug 28, 2018 0.4700 0.4750 0.4500 0.4500 30,300 -0.02(-4.26%)
Aug 24, 2018 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Aug 23, 2018 0.4550 0.4550 0.4450 0.4450 9,000 -0.01(-2.20%)
Aug 22, 2018 0.4600 0.4700 0.4550 0.4550 28,760 +0.01(+1.11%)
Aug 20, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 17, 2018 0.4450 0.4600 0.4450 0.4600 7,500 +0.02(+4.55%)
Aug 16, 2018 0.4300 0.4500 0.4300 0.4400 16,500 +0.01(+1.15%)
Aug 15, 2018 0.4500 0.4500 0.4350 0.4350 15,295 -0.01(-1.14%)
Aug 14, 2018 0.4900 0.4900 0.4400 0.4400 27,000 -0.05(-10.20%)
Aug 13, 2018 0.5100 0.5100 0.4900 0.4900 3,500 -0.06(-10.91%)
Aug 10, 2018 0.4950 0.5500 0.4950 0.5500 4,538 +0.07(+14.58%)
Aug 09, 2018 0.4450 0.4800 0.4450 0.4800 12,000 +0.05(+11.63%)
Aug 08, 2018 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Aug 07, 2018 0.4700 0.4700 0.4400 0.4400 21,400 -0.01(-1.12%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Aug 02, 2018 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Aug 01, 2018 0.4550 0.4700 0.4550 0.4700 9,300 +0.01(+2.17%)
Jul 31, 2018 0.4900 0.5000 0.4600 0.4600 29,479 +0.00(+0.00%)
Jul 30, 2018 0.4900 0.4900 0.4600 0.4600 30,576 -0.03(-6.12%)
Jul 27, 2018 0.4850 0.4900 0.4850 0.4900 32,500 -0.01(-2.00%)
Jul 26, 2018 0.5000 0.5000 0.5000 0.5000 17,000 +0.02(+4.17%)
Jul 25, 2018 0.5000 0.5000 0.4800 0.4800 9,000 -0.02(-3.03%)
Jul 24, 2018 0.5000 0.5000 0.4950 0.4950 7,500 -0.01(-1.00%)
Jul 23, 2018 0.4800 0.5000 0.4800 0.5000 28,400 +0.00(+0.00%)
Jul 20, 2018 0.4650 0.5000 0.4650 0.5000 24,000 +0.04(+8.70%)
Jul 19, 2018 0.4600 0.5000 0.4500 0.4600 139,400 +0.02(+3.37%)
Jul 17, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jul 16, 2018 0.4750 0.4800 0.4750 0.4800 93,000 +0.01(+2.13%)
Jul 13, 2018 0.4950 0.4950 0.4700 0.4700 22,000 -0.03(-5.05%)
Jul 12, 2018 0.4950 0.4950 0.4950 0.4950 11,000 +0.02(+3.13%)
Jul 11, 2018 0.5000 0.5000 0.4700 0.4800 98,700 -0.01(-2.04%)
Jul 10, 2018 0.5000 0.5000 0.4800 0.4900 95,490 +0.00(+0.00%)
Jul 09, 2018 0.5000 0.4650 0.4900 116,520 +0.02(+5.38%)
Jul 06, 2018 0.4800 0.4800 0.4400 0.4650 140,555 -0.03(-6.06%)
Jul 05, 2018 0.5000 0.5000 0.4900 0.4950 68,540 -0.03(-4.81%)
Jul 04, 2018 0.5400 0.5400 0.4700 0.5200 234,550 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.