Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9000 0.9000 0.8200 0.8200 7,750 -0.08(-8.89%)
Sep 28, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2020 0.8500 0.9000 0.8300 0.9000 5,500 +0.05(+5.88%)
Sep 24, 2020 0.8500 0.8500 0.8500 0.8500 4,795 +0.00(+0.00%)
Sep 22, 2020 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 21, 2020 0.9300 0.9300 0.8800 0.8800 12,250 -0.06(-6.38%)
Sep 18, 2020 0.9200 0.9400 0.9200 0.9400 13,000 +0.02(+2.17%)
Sep 17, 2020 0.9200 0.9200 0.9200 0.9200 2,612 -0.01(-1.08%)
Sep 16, 2020 0.8500 0.9300 0.8500 0.9300 7,800 +0.03(+3.33%)
Sep 14, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 11, 2020 0.9300 0.9300 0.8500 0.9000 68,189 -0.04(-4.26%)
Sep 09, 2020 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 04, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 03, 2020 0.9500 0.9500 0.8500 0.9500 10,000 +0.01(+1.06%)
Sep 02, 2020 0.9100 0.9400 0.9100 0.9400 57,000 +0.01(+1.08%)
Sep 01, 2020 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 31, 2020 0.9200 0.9300 0.8800 0.9300 25,000 +0.04(+4.49%)
Aug 28, 2020 0.8700 0.8900 0.8700 0.8900 10,900 +0.01(+1.14%)
Aug 26, 2020 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 25, 2020 0.8400 0.8700 0.8400 0.8700 13,000 +0.02(+2.35%)
Aug 24, 2020 0.8500 0.8500 0.8000 0.8500 41,791 +0.00(+0.00%)
Aug 21, 2020 0.8000 0.8500 0.8000 0.8500 41,000 +0.05(+6.25%)
Aug 20, 2020 0.7700 0.8000 0.7500 0.8000 102,000 +0.00(+0.00%)
Aug 19, 2020 0.7500 0.8000 0.7400 0.8000 51,080 +0.10(+14.29%)
Aug 18, 2020 0.6800 0.7000 0.6800 0.7000 55,000 +0.02(+2.94%)
Aug 17, 2020 0.6000 0.7000 0.6000 0.6800 90,950 +0.12(+21.43%)
Aug 14, 2020 0.4300 0.5600 0.4300 0.5600 289,875 +0.26(+83.61%)
Aug 12, 2020 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 11, 2020 0.3000 0.3000 0.3000 0.3000 5,000 -0.09(-23.08%)
Aug 07, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 06, 2020 0.2600 0.3900 0.2600 0.3900 5,450 +0.09(+30.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Aug 04, 2020 0.2500 0.2500 0.2500 0.2500 5,470 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.