Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-33.33%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 388 +0.00(+20.00%)
Sep 22, 2022 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 99,700 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 19,499 +0.00(+20.00%)
Sep 19, 2022 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Sep 16, 2022 0.0250 0.0250 0.0150 0.0200 156,750 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 13, 2022 0.0200 0.0250 0.0200 0.0200 96,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0250 260,328 +0.01(+25.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 9,078 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0200 111,500 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 500 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 750 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2022 0.0150 950 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 6,720 +0.00(+0.00%)
Aug 05, 2022 0.0150 0 -0.01(-40.00%)
Jul 29, 2022 0.0250 0 +0.01(+66.67%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 29,014 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Jul 26, 2022 0.0200 0.0250 0.0200 0.0250 73,573 +0.01(+25.00%)
Jul 25, 2022 0.0150 0.0200 0.0150 0.0200 68,000 +0.01(+33.33%)
Jul 21, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Jul 13, 2022 0.0150 10 +0.00(+15.38%)
Jul 12, 2022 0.0130 0.0130 0.0130 0.0130 10,500 -0.00(-13.33%)
Jul 08, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.