Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 38,629 -0.01(-7.69%)
Sep 27, 2019 0.0600 0.0650 0.0600 0.0650 2,509 +0.01(+8.33%)
Sep 26, 2019 0.0650 0.0650 0.0600 0.0600 67,550 -0.01(-7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0.0650 90,109 +0.01(+8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 15,106 -0.01(-7.69%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0650 202,148 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 95,800 +0.01(+8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 168,096 -0.01(-7.69%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0650 71,775 -0.01(-7.14%)
Sep 17, 2019 0.0750 0.0850 0.0650 0.0700 381,959 -0.00(-6.67%)
Sep 16, 2019 0.0600 0.0750 0.0550 0.0750 698,150 +0.02(+50.00%)
Sep 13, 2019 0.0450 0.0500 0.0450 0.0500 157,500 +0.01(+11.11%)
Sep 12, 2019 0.0550 0.0550 0.0350 0.0450 199,001 -0.01(-18.18%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 2,150 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Sep 06, 2019 0.0650 0.0650 0.0550 0.0550 56,869 -0.01(-15.38%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0650 112,982 +0.01(+8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 21,600 -0.01(-7.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 3,490 +0.01(+8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2019 0.0650 0.0650 0.0600 0.0650 102,138 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 75,252 -0.01(-7.14%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0750 16,919 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0750 57,000 +0.00(+0.00%)
Aug 22, 2019 0.0750 0.0750 0.0750 0.0750 37,650 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0700 0.0750 150,701 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0700 0.0750 101,728 +0.00(+0.00%)
Aug 19, 2019 0.0750 0.0750 0.0750 0.0750 6,150 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0750 0.0750 103,440 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 149,400 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0750 0.0750 172,304 -0.01(-11.76%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 31,110 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2019 0.0850 0.0950 0.0850 0.0950 69,200 +0.01(+18.75%)
Jul 31, 2019 0.0900 0.0900 0.0800 0.0800 132,584 -0.01(-11.11%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 137,380 -0.01(-10.00%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.1000 178,504 -0.00(-4.76%)
Jul 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1100 0.1000 0.1100 148,000 +0.01(+4.76%)
Jul 22, 2019 0.1050 0.1050 0.1000 0.1050 173,019 -0.01(-4.55%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1100 15,700 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1150 0.1000 0.1100 214,000 +0.00(+0.00%)
Jul 17, 2019 0.1150 0.1150 0.1050 0.1100 36,300 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 10,118 -0.01(-7.69%)
Jul 11, 2019 0.1200 0.1300 0.1200 0.1300 25,504 +0.01(+8.33%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 7,416 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1200 135,000 +0.00(+0.00%)
Jul 08, 2019 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+4.35%)
Jul 05, 2019 0.1150 0.1200 0.1150 0.1150 79,600 +0.00(+0.00%)
Jul 04, 2019 0.1230 0.1230 0.1150 0.1150 29,570 -0.01(-8.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1250 78,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.