Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 680 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 10,485 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 59,050 -0.01(-10.00%)
Sep 23, 2020 0.0450 0.0500 0.0450 0.0500 2,150 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 18,519 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 3,000 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 19,969 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0500 157,931 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0500 34,570 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0550 0.0500 0.0500 30,265 +0.01(+11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 34,530 +0.00(+10.00%)
Sep 02, 2020 0.0500 0.0500 0.0450 0.0500 40,675 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0400 0.0500 168,379 +0.01(+11.11%)
Aug 31, 2020 0.0500 0.0500 0.0450 0.0450 19,350 -0.01(-10.00%)
Aug 28, 2020 0.0600 0.0600 0.0450 0.0500 468,581 -0.01(-16.67%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 26, 2020 0.0600 0.0650 0.0550 0.0550 28,000 -0.00(-8.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 85,256 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 61,704 +0.00(+9.09%)
Aug 21, 2020 0.0650 0.0650 0.0500 0.0550 352,097 -0.02(-21.43%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 2,385 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 102,715 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0700 0.0650 0.0650 31,800 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 6,384 -0.01(-7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 11,404 -0.00(-6.67%)
Aug 11, 2020 0.0650 0.0750 0.0650 0.0750 126,741 +0.00(+7.14%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 4,271 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 41,850 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Aug 05, 2020 0.0700 0.0750 0.0700 0.0750 85,383 +0.01(+15.38%)
Aug 04, 2020 0.0600 0.0700 0.0600 0.0650 100,818 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 8,950 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 52,517 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0700 48,751 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0700 0.0700 39,286 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 82,910 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0700 0.0750 137,510 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0750 19,161 +0.00(+0.00%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 47,424 +0.00(+7.14%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0700 96,204 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0700 6,600 -0.01(-12.50%)
Jul 15, 2020 0.0700 0.0800 0.0700 0.0800 45,150 +0.01(+14.29%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0700 64,777 -0.01(-12.50%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 83,525 +0.01(+6.67%)
Jul 10, 2020 0.0750 0.0800 0.0750 0.0750 69,397 -0.01(-6.25%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 68,925 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 14,759 -0.01(-6.25%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 11,318 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 3,200 +0.01(+6.67%)
Jul 03, 2020 0.0750 0.0750 0.0750 0.0750 1,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.