Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1921 1931 1912 1920 0 -2.66(-0.14%)
Sep 29, 2014 1901 1929 1894 1923 0 +8.08(+0.42%)
Sep 26, 2014 1901 1922 1892 1915 0 +16.22(+0.85%)
Sep 25, 2014 1929 1930 1893 1898 0 -44.89(-2.31%)
Sep 19, 2014 1967 1970 1941 1943 0 -17.06(-0.87%)
Sep 18, 2014 1940 1971 1936 1960 0 +22.78(+1.18%)
Sep 17, 2014 1937 1947 1925 1938 0 -0.80(-0.04%)
Sep 16, 2014 1916 1946 1912 1938 0 +19.30(+1.01%)
Sep 15, 2014 1916 1924 1908 1919 0 +3.66(+0.19%)
Sep 12, 2014 1926 1931 1905 1915 0 -13.11(-0.68%)
Sep 11, 2014 1918 1933 1912 1929 0 +9.16(+0.48%)
Sep 10, 2014 1912 1922 1904 1919 0 +8.20(+0.43%)
Sep 09, 2014 1914 1920 1904 1911 0 -1.97(-0.10%)
Sep 08, 2014 1904 1918 1900 1913 0 +7.00(+0.37%)
Sep 05, 2014 1894 1908 1889 1906 0 +7.98(+0.42%)
Sep 04, 2014 1897 1914 1890 1898 0 +0.84(+0.04%)
Sep 03, 2014 1904 1912 1882 1897 0 -0.13(-0.01%)
Sep 02, 2014 1892 1912 1880 1897 0 +9.64(+0.51%)
Aug 29, 2014 1888 1888 1888 0 +7.07(+0.38%)
Aug 28, 2014 1873 1887 1867 1881 0 +2.97(+0.16%)
Aug 27, 2014 1870 1885 1866 1878 0 +10.53(+0.56%)
Aug 26, 2014 1871 1880 1858 1867 0 -1.62(-0.09%)
Aug 25, 2014 1862 1875 1856 1869 0 +15.03(+0.81%)
Aug 22, 2014 1869 1875 1849 1854 0 -12.16(-0.65%)
Aug 21, 2014 1868 1877 1856 1866 0 -1.09(-0.06%)
Aug 20, 2014 1867 1875 1854 1867 0 -1.79(-0.10%)
Aug 19, 2014 1862 1879 1855 1869 0 +4.11(+0.22%)
Aug 18, 2014 1866 1877 1858 1865 0 +4.65(+0.25%)
Aug 15, 2014 1873 1883 1852 1860 0 -9.27(-0.50%)
Aug 14, 2014 1873 1878 1863 1869 0 +0.39(+0.02%)
Aug 13, 2014 1862 1879 1855 1869 0 +7.84(+0.42%)
Aug 12, 2014 1860 1871 1850 1861 0 -3.66(-0.20%)
Aug 11, 2014 1840 1877 1836 1865 0 +37.03(+2.03%)
Aug 08, 2014 1815 1832 1805 1828 0 +16.52(+0.91%)
Aug 07, 2014 1814 1826 1801 1811 0 +3.54(+0.20%)
Aug 06, 2014 1792 1822 1789 1808 0 +3.03(+0.17%)
Aug 05, 2014 1800 1825 1791 1805 0 +37.41(+2.12%)
Aug 04, 2014 1761 1774 1753 1767 0 +7.32(+0.42%)
Aug 01, 2014 1743 1767 1734 1760 0 +15.18(+0.87%)
Jul 31, 2014 1728 1765 1718 1745 0 -32.97(-1.85%)
Jul 23, 2014 1778 1786 1768 1778 0 -0.14(-0.01%)
Jul 22, 2014 1767 1785 1763 1778 0 +11.70(+0.66%)
Jul 21, 2014 1764 1775 1756 1766 0 -5.00(-0.28%)
Jul 18, 2014 1750 1775 1746 1771 0 +25.52(+1.46%)
Jul 17, 2014 1756 1765 1743 1746 0 -13.53(-0.77%)
Jul 16, 2014 1760 1767 1751 1759 0 +8.04(+0.46%)
Jul 15, 2014 1766 1774 1748 1751 0 -18.25(-1.03%)
Jul 14, 2014 1770 1781 1760 1769 0 +7.97(+0.45%)
Jul 11, 2014 1746 1772 1733 1761 0 +10.71(+0.61%)
Jul 10, 2014 1710 1759 1704 1751 0 +24.31(+1.41%)
Jul 09, 2014 1727 1747 1718 1726 0 +1.58(+0.09%)
Jul 08, 2014 1743 1749 1722 1725 0 -17.58(-1.01%)
Jul 07, 2014 1709 1751 1705 1742 0 +19.19(+1.11%)
Jul 03, 2014 1723 1723 1723 0 +11.12(+0.65%)
Jul 02, 2014 1701 1717 1695 1712 0 +12.31(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.