Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1691 1714 1666 1690 0 +4.41(+0.26%)
Sep 29, 2010 1687 1704 1670 1685 0 -5.49(-0.32%)
Sep 28, 2010 1666 1698 1638 1691 0 +31.98(+1.93%)
Sep 27, 2010 1649 1679 1640 1659 0 +6.92(+0.42%)
Sep 24, 2010 1628 1661 1623 1652 0 +47.72(+2.97%)
Sep 23, 2010 1612 1632 1589 1604 0 -25.00(-1.53%)
Sep 22, 2010 1653 1663 1612 1629 0 -26.63(-1.61%)
Sep 21, 2010 1670 1679 1642 1656 0 -17.15(-1.03%)
Sep 20, 2010 1649 1679 1637 1673 0 +28.30(+1.72%)
Sep 17, 2010 1640 1658 1622 1645 0 +8.62(+0.53%)
Sep 15, 2010 1614 1650 1606 1636 0 +14.15(+0.87%)
Sep 14, 2010 1598 1637 1590 1622 0 +21.16(+1.32%)
Sep 13, 2010 1582 1610 1572 1601 0 +34.23(+2.19%)
Sep 10, 2010 1564 1585 1552 1566 0 +13.21(+0.85%)
Sep 09, 2010 1579 1588 1542 1553 0 -1.54(-0.10%)
Sep 08, 2010 1541 1577 1536 1555 0 +21.13(+1.38%)
Sep 07, 2010 1543 1557 1527 1534 0 -29.66(-1.90%)
Sep 06, 2010 1562 1587 1542 1563 0 +11.56(+0.74%)
Sep 03, 2010 1550 1573 1532 1552 0 +18.71(+1.22%)
Sep 02, 2010 1487 1541 1488 1533 0 +40.47(+2.71%)
Sep 01, 2010 1465 1508 1457 1493 0 +54.76(+3.81%)
Aug 31, 2010 1434 1464 1413 1438 0 -9.35(-0.65%)
Aug 30, 2010 1480 1497 1444 1447 0 -40.53(-2.72%)
Aug 27, 2010 1485 1499 1443 1488 0 +25.01(+1.71%)
Aug 26, 2010 1504 1515 1456 1463 0 -38.01(-2.53%)
Aug 25, 2010 1473 1507 1459 1501 0 +11.65(+0.78%)
Aug 24, 2010 1496 1514 1469 1489 0 -31.58(-2.08%)
Aug 23, 2010 1538 1559 1517 1521 0 -13.66(-0.89%)
Aug 20, 2010 1521 1541 1504 1534 0 +0.27(+0.02%)
Aug 19, 2010 1561 1571 1524 1534 0 -35.42(-2.26%)
Aug 18, 2010 1553 1586 1539 1569 0 +13.62(+0.88%)
Aug 17, 2010 1544 1578 1534 1556 0 +29.42(+1.93%)
Aug 16, 2010 1516 1545 1505 1526 0 -2.48(-0.16%)
Aug 13, 2010 1530 1557 1522 1529 0 -18.06(-1.17%)
Aug 12, 2010 1522 1555 1510 1547 0 -5.43(-0.35%)
Aug 11, 2010 1578 1592 1539 1552 0 -58.27(-3.62%)
Aug 10, 2010 1602 1632 1583 1611 0 -8.46(-0.52%)
Aug 09, 2010 1615 1631 1602 1619 0 +12.05(+0.75%)
Aug 06, 2010 1602 1617 1573 1607 0 +0.91(+0.06%)
Aug 05, 2010 1599 1622 1584 1606 0 -5.40(-0.34%)
Aug 04, 2010 1580 1620 1568 1612 0 +42.85(+2.73%)
Aug 03, 2010 1597 1606 1561 1569 0 -33.77(-2.11%)
Aug 02, 2010 1598 1619 1585 1602 0 +29.83(+1.90%)
Jul 30, 2010 1563 1580 1526 1573 0 +17.10(+1.10%)
Jul 29, 2010 1562 1581 1525 1556 0 -5.58(-0.36%)
Jul 28, 2010 1572 1593 1550 1561 0 -22.34(-1.41%)
Jul 27, 2010 1624 1636 1571 1583 0 -34.25(-2.12%)
Jul 26, 2010 1575 1622 1566 1618 0 +46.08(+2.93%)
Jul 23, 2010 1532 1582 1522 1572 0 +34.54(+2.25%)
Jul 22, 2010 1506 1554 1485 1537 0 +67.26(+4.58%)
Jul 21, 2010 1489 1504 1456 1470 0 -12.33(-0.83%)
Jul 20, 2010 1434 1487 1416 1482 0 +39.05(+2.71%)
Jul 19, 2010 1447 1464 1423 1443 0 -7.39(-0.51%)
Jul 16, 2010 1455 1511 1444 1451 0 -61.31(-4.06%)
Jul 15, 2010 1524 1531 1489 1512 0 -14.00(-0.92%)
Jul 14, 2010 1524 1540 1505 1526 0 -5.06(-0.33%)
Jul 13, 2010 1519 1540 1500 1531 0 +39.54(+2.65%)
Jul 12, 2010 1502 1516 1474 1491 0 -18.36(-1.22%)
Jul 09, 2010 1502 1517 1481 1510 0 +13.23(+0.88%)
Jul 08, 2010 1481 1504 1462 1496 0 +35.24(+2.41%)
Jul 07, 2010 1411 1467 1401 1461 0 +56.85(+4.05%)
Jul 06, 2010 1444 1474 1391 1404 0 -33.00(-2.30%)
Jul 02, 2010 1442 1474 1424 1437 0 -18.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.