Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.17 10.19 10.16 10.19 59,986 +0.00(+0.00%)
Sep 27, 2019 10.17 10.19 10.17 10.19 204,100 +0.04(+0.39%)
Sep 26, 2019 10.15 10.15 10.15 25 +0.00(+0.00%)
Sep 25, 2019 10.14 10.25 10.14 10.15 22,955 +0.00(+0.01%)
Sep 24, 2019 10.17 10.17 10.14 10.15 13,082 -0.00(-0.01%)
Sep 23, 2019 10.15 10.17 10.15 10.15 172,853 +0.00(+0.00%)
Sep 20, 2019 10.15 10.15 10.13 10.15 108,700 +0.02(+0.20%)
Sep 19, 2019 10.16 10.16 10.13 10.13 184,041 -0.01(-0.10%)
Sep 18, 2019 10.13 10.15 10.12 10.14 901,729 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.