Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.80 11.80 11.80 11.80 1,294 +0.38(+3.33%)
Sep 29, 2020 11.42 11.42 11.42 11.42 256 -0.18(-1.55%)
Sep 28, 2020 11.60 11.60 11.60 11.60 570 +0.00(+0.00%)
Sep 25, 2020 11.46 11.60 11.46 11.60 1,500 -0.10(-0.85%)
Sep 24, 2020 11.65 11.70 11.65 11.70 237 -0.20(-1.65%)
Sep 23, 2020 12.42 12.42 11.90 11.90 1,135 +0.06(+0.47%)
Sep 22, 2020 12.25 12.30 11.71 11.84 31,250 -0.13(-1.05%)
Sep 21, 2020 11.97 11.97 11.97 40 +0.00(+0.00%)
Sep 18, 2020 11.80 12.01 11.80 11.97 34,700 -0.03(-0.29%)
Sep 17, 2020 11.10 12.00 11.10 12.00 76,213 +1.00(+9.09%)
Sep 14, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 11, 2020 11.00 11.00 11.00 11.00 100,400 +0.00(+0.00%)
Sep 09, 2020 11.00 11.00 11.00 0 +0.15(+1.38%)
Sep 08, 2020 10.85 10.85 10.85 10.85 1,000 +0.10(+0.93%)
Sep 04, 2020 10.80 10.85 10.75 10.75 2,200 -0.10(-0.92%)
Sep 03, 2020 10.85 10.85 10.85 10.85 2,000 +0.00(+0.00%)
Sep 02, 2020 10.66 10.85 10.66 10.85 23,350 +0.24(+2.26%)
Sep 01, 2020 10.60 10.65 10.60 10.61 10,600 +0.01(+0.09%)
Aug 31, 2020 10.75 10.75 10.50 10.60 1,700 -0.04(-0.38%)
Aug 28, 2020 10.64 10.64 10.64 10.64 300 -0.11(-1.02%)
Aug 27, 2020 10.75 10.75 10.62 10.75 2,402 +0.05(+0.47%)
Aug 26, 2020 10.70 10.70 10.70 8 +0.00(+0.00%)
Aug 25, 2020 10.70 10.70 10.70 10.70 1,594 -0.10(-0.93%)
Aug 21, 2020 10.80 10.80 10.80 0 +0.11(+1.03%)
Aug 20, 2020 10.65 10.69 10.59 10.69 3,800 +0.02(+0.19%)
Aug 19, 2020 10.67 10.67 10.66 10.67 2,502 +0.15(+1.43%)
Aug 18, 2020 10.69 10.69 10.52 10.52 1,500 -0.09(-0.85%)
Aug 17, 2020 10.61 10.61 10.61 10.61 100 -0.09(-0.84%)
Aug 13, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 12, 2020 10.70 10.70 10.70 10.70 1,300 +0.10(+0.94%)
Aug 11, 2020 10.70 10.70 10.60 10.60 2,614 -0.03(-0.28%)
Aug 10, 2020 10.63 10.63 10.63 11 +0.00(+0.00%)
Aug 07, 2020 10.63 10.63 10.63 12 +0.00(+0.00%)
Aug 06, 2020 10.63 10.63 10.63 10.63 100 -0.59(-5.28%)
Aug 04, 2020 11.22 11.22 11.22 0 +0.00(+0.00%)
Aug 03, 2020 11.22 11.22 11.22 11.22 436 -0.15(-1.30%)
Jul 30, 2020 11.37 11.37 11.37 0 +0.00(+0.00%)
Jul 29, 2020 11.37 11.37 11.37 11.37 200 +0.00(+0.00%)
Jul 28, 2020 11.37 11.37 11.37 11.37 1,200 -0.63(-5.25%)
Jul 23, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 22, 2020 11.54 12.00 11.54 12.00 2,600 +0.00(+0.00%)
Jul 21, 2020 11.70 12.22 11.45 12.00 70,591 +0.43(+3.67%)
Jul 20, 2020 11.60 11.60 11.57 11.57 2,705 +0.12(+1.09%)
Jul 17, 2020 11.50 11.50 11.45 11.45 25,100 +0.20(+1.78%)
Jul 16, 2020 11.60 11.60 11.25 11.25 1,010 -0.35(-3.02%)
Jul 15, 2020 11.60 11.60 11.60 11.60 1,600 +0.05(+0.43%)
Jul 14, 2020 11.60 11.60 11.55 11.55 2,018 +0.03(+0.22%)
Jul 13, 2020 11.60 11.60 11.50 11.53 45,914 +0.22(+1.99%)
Jul 10, 2020 11.36 11.48 11.25 11.30 31,500 +0.05(+0.44%)
Jul 09, 2020 11.25 11.25 11.15 11.25 35,350 +0.15(+1.35%)
Jul 08, 2020 11.08 11.15 11.05 11.10 131,492 +0.00(+0.00%)
Jul 07, 2020 11.10 11.10 11.10 10 +0.00(+0.00%)
Jul 06, 2020 11.08 11.10 11.08 11.10 700 -0.05(-0.45%)
Jul 02, 2020 11.10 11.15 11.09 11.15 58,000 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.