Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipic Entertainment Inc (NQ: IPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.6100 0.6100 0.6100 0 -0.19(-23.75%)
Aug 12, 2019 0.7500 0.9900 0.7500 0.8000 632,711 +0.13(+19.40%)
Aug 09, 2019 0.5300 0.7500 0.5203 0.6700 327,900 +0.11(+18.79%)
Aug 08, 2019 0.6300 0.6300 0.5500 0.5640 86,936 +0.02(+3.30%)
Aug 07, 2019 0.5900 0.5900 0.4604 0.5460 210,483 -0.04(-7.46%)
Aug 06, 2019 0.8400 0.8500 0.5100 0.5900 475,466 -0.24(-28.92%)
Aug 05, 2019 0.8200 0.9900 0.5800 0.8300 502,963 -0.84(-50.30%)
Aug 02, 2019 1.200 1.670 1.050 1.670 30,700 +0.49(+41.53%)
Aug 01, 2019 1.000 1.440 1.000 1.180 51,256 +0.18(+18.00%)
Jul 31, 2019 0.9400 1.040 0.9400 1.000 13,647 -0.10(-9.09%)
Jul 30, 2019 1.160 1.160 0.9200 1.100 72,597 -0.10(-8.33%)
Jul 29, 2019 2.070 2.070 1.100 1.200 171,844 -0.98(-44.95%)
Jul 26, 2019 1.920 2.320 1.920 2.180 14,100 +0.29(+15.34%)
Jul 25, 2019 2.750 2.750 1.890 1.890 33,272 -0.75(-28.50%)
Jul 24, 2019 2.600 2.900 2.564 2.643 4,445 +0.09(+3.65%)
Jul 23, 2019 2.560 2.570 2.390 2.550 13,905 -0.11(-4.14%)
Jul 22, 2019 2.650 2.803 2.550 2.660 3,934 +0.01(+0.42%)
Jul 19, 2019 2.330 2.679 2.330 2.649 5,600 +0.09(+3.48%)
Jul 18, 2019 2.720 2.774 2.500 2.560 15,880 -0.22(-7.85%)
Jul 17, 2019 2.940 2.960 2.700 2.778 12,663 -0.02(-0.79%)
Jul 16, 2019 2.746 2.946 2.746 2.800 5,979 +0.16(+6.06%)
Jul 15, 2019 2.600 2.720 2.600 2.640 3,108 +0.04(+1.54%)
Jul 12, 2019 2.570 2.780 2.570 2.600 2,000 -0.06(-2.25%)
Jul 11, 2019 2.622 3.150 2.622 2.660 6,767 -0.34(-11.34%)
Jul 10, 2019 3.030 3.170 2.870 3.000 1,811 +0.24(+8.85%)
Jul 09, 2019 3.060 3.110 2.756 2.756 11,971 -0.31(-10.23%)
Jul 08, 2019 3.070 3.070 3.070 3.070 1,030 -0.13(-4.06%)
Jul 05, 2019 3.040 3.200 3.030 3.200 1,400 +0.01(+0.47%)
Jul 03, 2019 3.300 3.300 3.000 3.185 4,000 -0.11(-3.48%)
Jul 02, 2019 3.480 3.480 3.270 3.300 12,009 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.