Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.16 10.16 10.16 0 +0.00(+0.02%)
Sep 25, 2018 10.16 10.16 10.16 0 -0.00(-0.02%)
Sep 21, 2018 10.16 10.16 10.16 0 -0.02(-0.20%)
Sep 20, 2018 10.15 10.18 10.15 10.18 16,805 +0.01(+0.10%)
Sep 19, 2018 10.17 10.17 10.17 10.17 500 -0.01(-0.10%)
Sep 18, 2018 10.15 10.18 10.15 10.18 6,572 +0.00(+0.00%)
Sep 17, 2018 10.06 10.18 10.06 10.18 2,000 +0.02(+0.20%)
Sep 14, 2018 10.16 10.16 10.16 10.16 100 +0.04(+0.40%)
Sep 13, 2018 10.12 10.12 10.12 8 +0.00(+0.00%)
Aug 28, 2018 10.12 10.12 10.12 0 +0.02(+0.16%)
Aug 24, 2018 10.10 10.10 10.10 0 -0.03(-0.26%)
Aug 22, 2018 10.13 10.13 10.13 0 -0.02(-0.20%)
Aug 15, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 14, 2018 10.15 10.15 10.15 10.15 413 +0.00(+0.00%)
Aug 10, 2018 10.15 10.15 10.15 0 +0.01(+0.10%)
Aug 09, 2018 10.14 10.14 10.14 10.14 1,300 +0.00(+0.00%)
Aug 08, 2018 10.13 10.14 10.13 10.14 27,895 +0.01(+0.10%)
Aug 07, 2018 10.13 10.13 10.13 10.13 10,000 +0.00(+0.00%)
Aug 06, 2018 10.12 10.13 10.12 10.13 236,000 +0.01(+0.10%)
Aug 03, 2018 10.11 10.12 10.11 10.12 16,700 +0.02(+0.20%)
Aug 02, 2018 10.10 10.10 10.10 10.10 177,833 +0.00(+0.00%)
Aug 01, 2018 10.10 10.10 10.06 10.10 40,000 +0.01(+0.05%)
Jul 31, 2018 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.05 10.07 10.05 10.07 401 -0.03(-0.30%)
Jul 20, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 19, 2018 10.10 10.10 10.10 10.10 25,000 +0.03(+0.30%)
Jul 12, 2018 10.07 10.07 10.07 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.