Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 23.82 23.82 23.82 0 +1.49(+6.68%)
Aug 13, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 12, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Aug 11, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 06, 2020 22.33 22.33 22.33 1 +0.00(+0.00%)
Aug 05, 2020 22.33 22.33 22.33 11 +0.00(+0.00%)
Aug 04, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Aug 03, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 31, 2020 22.33 22.33 22.33 45 +0.00(+0.00%)
Jul 30, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 29, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 28, 2020 22.33 22.33 22.33 2 +0.00(+0.00%)
Jul 27, 2020 22.33 22.33 22.33 12 +0.00(+0.00%)
Jul 24, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 23, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 22, 2020 22.33 22.33 22.33 4 +0.00(+0.00%)
Jul 21, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 20, 2020 22.33 22.33 22.33 9 +0.00(+0.00%)
Jul 17, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 16, 2020 22.33 22.33 22.33 0 +0.00(+0.00%)
Jul 15, 2020 21.92 22.33 21.92 22.33 2,284 +1.28(+6.10%)
Jul 14, 2020 21.04 21.04 21.04 4 +0.00(+0.00%)
Jul 13, 2020 21.34 21.34 21.04 21.04 251 -0.25(-1.19%)
Jul 10, 2020 21.30 21.30 21.30 7 +0.00(+0.00%)
Jul 09, 2020 21.30 21.30 21.30 4 +0.00(+0.00%)
Jul 08, 2020 21.30 21.30 21.30 29 +0.00(+0.00%)
Jul 07, 2020 21.26 21.30 21.24 21.30 1,425 -0.44(-2.04%)
Jul 06, 2020 21.95 21.95 20.59 21.74 9,647 +0.30(+1.38%)
Jul 02, 2020 21.44 21.44 21.44 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.