Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.27 23.24 22.17 22.25 46,285 +0.15(+0.68%)
Sep 28, 2017 20.92 22.17 20.77 22.10 73,853 +1.01(+4.79%)
Sep 27, 2017 21.37 21.37 20.84 21.09 36,771 -0.26(-1.22%)
Sep 26, 2017 21.77 21.89 21.26 21.35 21,515 -0.53(-2.42%)
Sep 25, 2017 22.01 22.77 21.72 21.88 18,993 -0.08(-0.36%)
Sep 22, 2017 21.64 22.26 21.64 21.96 13,306 +0.21(+0.97%)
Sep 21, 2017 23.00 23.00 21.59 21.75 82,677 -1.25(-5.43%)
Sep 20, 2017 23.30 23.30 22.63 23.00 28,359 -0.22(-0.95%)
Sep 19, 2017 22.41 23.72 22.16 23.22 51,352 +0.99(+4.45%)
Sep 18, 2017 23.02 23.88 21.51 22.23 98,878 -0.79(-3.43%)
Sep 15, 2017 23.81 24.01 22.99 23.02 605,849 -0.43(-1.83%)
Sep 14, 2017 24.34 24.42 23.10 23.45 113,670 -0.40(-1.68%)
Sep 13, 2017 24.26 23.52 23.85 52,831 +0.17(+0.72%)
Sep 12, 2017 23.81 24.00 23.05 23.68 60,259 -0.30(-1.25%)
Sep 11, 2017 24.15 24.92 23.35 23.98 56,149 +0.07(+0.29%)
Sep 08, 2017 24.18 24.34 23.22 23.91 61,749 -0.15(-0.62%)
Sep 07, 2017 23.77 25.00 23.44 24.06 63,955 -0.24(-0.99%)
Sep 06, 2017 24.10 26.00 23.04 24.30 121,464 +0.05(+0.21%)
Sep 05, 2017 24.43 26.68 23.81 24.25 235,451 -0.30(-1.22%)
Sep 01, 2017 25.02 25.74 23.56 24.55 94,512 -0.47(-1.88%)
Aug 31, 2017 26.23 29.25 25.00 25.02 201,279 -1.46(-5.51%)
Aug 30, 2017 25.11 26.65 25.00 26.48 95,019 +1.27(+5.04%)
Aug 29, 2017 23.50 25.35 23.50 25.21 62,742 +1.49(+6.28%)
Aug 28, 2017 24.00 24.36 23.12 23.72 61,035 -0.38(-1.58%)
Aug 25, 2017 23.87 24.46 23.00 24.10 45,863 +0.23(+0.96%)
Aug 24, 2017 24.33 25.37 23.05 23.87 110,937 -0.13(-0.54%)
Aug 23, 2017 23.02 26.45 22.20 24.00 231,611 +1.50(+6.67%)
Aug 22, 2017 23.00 24.60 21.30 22.50 137,188 +2.00(+9.76%)
Aug 21, 2017 19.46 21.50 19.45 20.50 103,506 +1.12(+5.78%)
Aug 18, 2017 19.25 19.48 18.98 19.38 76,768 +0.33(+1.73%)
Aug 17, 2017 18.95 19.93 18.56 19.05 12,199 -0.35(-1.80%)
Aug 16, 2017 20.00 20.00 18.72 19.40 28,894 -0.41(-2.07%)
Aug 15, 2017 20.02 20.02 19.09 19.81 23,661 -0.45(-2.22%)
Aug 14, 2017 19.88 20.27 19.39 20.26 26,245 +0.50(+2.53%)
Aug 11, 2017 20.16 20.46 19.28 19.76 68,425 -0.24(-1.20%)
Aug 10, 2017 20.03 20.06 19.45 20.00 119,740 -0.12(-0.60%)
Aug 09, 2017 18.76 20.25 18.76 20.12 61,349 +1.14(+6.01%)
Aug 08, 2017 18.96 20.10 18.76 18.98 46,925 -0.43(-2.22%)
Aug 07, 2017 19.44 19.71 18.76 19.41 98,085 +0.55(+2.92%)
Aug 04, 2017 19.44 19.44 18.76 18.86 64,157 -0.70(-3.58%)
Aug 03, 2017 20.00 20.18 19.04 19.56 120,656 -0.31(-1.56%)
Aug 02, 2017 20.98 20.98 19.75 19.87 128,090 -0.82(-3.96%)
Aug 01, 2017 20.84 20.89 20.10 20.69 76,665 +0.23(+1.12%)
Jul 31, 2017 19.69 20.70 19.13 20.46 224,808 +0.92(+4.71%)
Jul 28, 2017 19.19 19.90 18.75 19.54 307,318 +0.29(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.