Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.56 14.94 14.43 14.82 21,700 +0.24(+1.65%)
Sep 27, 2018 15.31 15.74 14.50 14.58 38,624 -0.72(-4.71%)
Sep 26, 2018 15.07 15.64 14.91 15.30 43,002 +0.42(+2.82%)
Sep 25, 2018 15.02 15.38 14.71 14.88 58,526 -0.13(-0.87%)
Sep 24, 2018 15.20 15.25 14.67 15.01 45,436 -0.41(-2.66%)
Sep 21, 2018 16.00 16.00 15.38 15.42 370,700 -0.58(-3.63%)
Sep 20, 2018 15.81 16.23 15.66 16.00 121,425 +0.23(+1.46%)
Sep 19, 2018 16.07 16.34 15.65 15.77 65,895 -0.33(-2.05%)
Sep 18, 2018 15.96 16.65 15.63 16.10 71,620 +0.17(+1.07%)
Sep 17, 2018 16.13 16.66 15.79 15.93 69,616 -0.18(-1.12%)
Sep 14, 2018 16.42 17.18 15.71 16.11 71,800 -0.36(-2.19%)
Sep 13, 2018 16.14 16.61 15.90 16.47 40,466 +0.24(+1.48%)
Sep 12, 2018 16.04 16.66 16.04 16.23 45,675 +0.10(+0.62%)
Sep 11, 2018 16.38 16.50 15.78 16.13 122,548 -0.33(-2.00%)
Sep 10, 2018 16.40 16.85 16.01 16.46 105,715 +0.02(+0.12%)
Sep 07, 2018 16.16 16.98 15.76 16.44 59,500 +0.24(+1.48%)
Sep 06, 2018 16.37 16.63 16.20 16.20 206,100 -0.20(-1.22%)
Sep 05, 2018 16.58 17.03 16.05 16.40 144,607 -0.04(-0.24%)
Sep 04, 2018 16.67 16.98 15.97 16.44 16,804 -0.22(-1.32%)
Aug 31, 2018 16.66 16.66 16.66 0 -0.28(-1.65%)
Aug 30, 2018 16.92 17.07 16.59 16.94 14,844 -0.03(-0.18%)
Aug 29, 2018 17.57 18.05 16.73 16.97 23,429 -0.71(-4.02%)
Aug 28, 2018 16.31 17.87 16.16 17.68 169,121 +1.56(+9.68%)
Aug 27, 2018 16.04 16.35 16.00 16.12 13,581 +0.19(+1.19%)
Aug 24, 2018 16.06 16.30 15.48 15.93 23,100 -0.07(-0.44%)
Aug 23, 2018 15.50 16.22 15.27 16.00 125,706 +0.37(+2.37%)
Aug 22, 2018 15.84 16.25 15.43 15.63 48,022 -0.16(-1.01%)
Aug 21, 2018 15.10 16.59 15.10 15.79 66,223 +0.55(+3.61%)
Aug 20, 2018 15.33 15.33 15.03 15.24 289,595 +0.06(+0.40%)
Aug 17, 2018 14.76 15.57 14.64 15.18 216,600 +0.34(+2.29%)
Aug 16, 2018 15.10 15.10 14.55 14.84 35,864 -0.16(-1.07%)
Aug 15, 2018 15.14 15.28 14.90 15.00 40,631 -0.12(-0.79%)
Aug 14, 2018 14.85 15.36 14.77 15.12 25,525 +0.16(+1.07%)
Aug 13, 2018 15.12 15.15 14.90 14.96 11,929 -0.05(-0.33%)
Aug 10, 2018 14.70 15.13 14.25 15.01 13,800 +0.22(+1.49%)
Aug 09, 2018 15.04 15.22 14.68 14.79 36,304 -0.25(-1.66%)
Aug 08, 2018 15.24 15.30 14.98 15.04 248,719 -0.27(-1.76%)
Aug 07, 2018 15.66 15.85 15.12 15.31 15,357 -0.31(-1.98%)
Aug 06, 2018 15.10 15.79 15.10 15.62 29,809 +0.49(+3.24%)
Aug 03, 2018 15.21 15.37 14.91 15.13 25,500 -0.14(-0.92%)
Aug 02, 2018 15.15 15.44 15.15 15.27 30,027 +0.12(+0.79%)
Aug 01, 2018 15.15 15.80 15.01 15.15 36,833 +0.01(+0.07%)
Jul 31, 2018 15.01 15.75 14.82 15.14 56,598 +0.14(+0.93%)
Jul 30, 2018 13.85 17.13 12.77 15.00 249,703 -0.70(-4.46%)
Jul 27, 2018 16.08 16.20 15.24 15.70 25,500 -0.25(-1.57%)
Jul 26, 2018 15.70 16.38 15.64 15.95 26,602 -0.09(-0.56%)
Jul 25, 2018 15.81 16.34 15.81 16.04 33,139 +0.23(+1.45%)
Jul 24, 2018 15.93 16.69 15.62 15.81 17,921 -0.09(-0.57%)
Jul 23, 2018 15.64 16.07 15.63 15.90 13,376 +0.15(+0.95%)
Jul 20, 2018 15.93 15.98 15.62 15.75 14,431 -0.18(-1.13%)
Jul 19, 2018 15.53 16.12 15.53 15.93 53,430 +0.33(+2.12%)
Jul 18, 2018 15.78 16.12 15.25 15.60 25,922 -0.20(-1.27%)
Jul 17, 2018 15.90 16.43 15.62 15.80 68,251 -0.11(-0.69%)
Jul 16, 2018 16.92 16.92 15.61 15.91 35,299 -0.99(-5.86%)
Jul 13, 2018 16.94 16.62 16.90 18,113 +0.28(+1.68%)
Jul 12, 2018 16.70 16.99 16.52 16.62 19,361 +0.04(+0.24%)
Jul 11, 2018 16.63 16.81 16.34 16.58 17,450 +0.18(+1.10%)
Jul 10, 2018 16.93 17.75 16.15 16.40 24,441 -0.48(-2.84%)
Jul 09, 2018 17.64 16.77 16.88 20,756 -0.80(-4.52%)
Jul 06, 2018 17.36 17.98 17.36 17.68 30,271 +0.32(+1.84%)
Jul 05, 2018 17.51 17.63 16.79 17.36 98,531 +0.02(+0.12%)
Jul 03, 2018 17.34 17.34 17.34 0 +0.71(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.