Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7244 0.7322 0.7088 0.7088 22,895 -0.01(-1.09%)
Sep 29, 2009 0.7634 0.7634 0.7166 0.7166 7,935 -0.01(-0.86%)
Sep 28, 2009 0.7400 0.7400 0.7088 0.7229 56,187 -0.01(-1.28%)
Sep 25, 2009 0.7400 0.7478 0.7321 0.7322 54,681 -0.04(-5.53%)
Sep 24, 2009 0.7789 0.7945 0.7634 0.7751 59,599 -0.00(-0.50%)
Sep 23, 2009 0.7556 0.8062 0.7400 0.7789 80,995 +0.04(+5.26%)
Sep 22, 2009 0.7712 0.7712 0.7400 0.7400 54,885 -0.01(-1.04%)
Sep 21, 2009 0.7590 0.7945 0.7257 0.7478 74,315 +0.05(+6.67%)
Sep 18, 2009 0.7556 0.7556 0.7011 0.7011 74,872 -0.02(-3.23%)
Sep 17, 2009 0.7526 0.7867 0.7088 0.7244 40,092 -0.01(-1.06%)
Sep 16, 2009 0.7789 0.7809 0.7322 0.7322 94,183 +0.00(+0.00%)
Sep 15, 2009 0.7556 0.7789 0.7244 0.7322 72,425 +0.01(+1.08%)
Sep 14, 2009 0.7556 0.7556 0.7011 0.7244 181,786 -0.02(-3.12%)
Sep 11, 2009 0.7556 0.7556 0.7327 0.7478 2,310 -0.01(-1.03%)
Sep 10, 2009 0.7556 0.7556 0.7556 0.7556 1,283 +0.00(+0.01%)
Sep 09, 2009 0.7556 0.7633 0.7478 0.7555 1,540 +0.01(+1.24%)
Sep 08, 2009 0.7244 0.7712 0.7088 0.7462 4,472 +0.02(+3.01%)
Sep 04, 2009 0.7867 0.7867 0.7011 0.7244 32,988 -0.02(-2.64%)
Sep 03, 2009 0.7939 0.7939 0.7244 0.7441 1,412 -0.03(-4.48%)
Sep 02, 2009 0.8100 0.8179 0.7789 0.7789 8,514 +0.02(+3.09%)
Sep 01, 2009 0.7400 0.8257 0.7166 0.7556 29,270 +0.04(+5.43%)
Aug 31, 2009 0.8023 0.8023 0.6699 0.7166 18,378 -0.11(-13.20%)
Aug 28, 2009 0.8373 0.8373 0.8023 0.8256 6,643 +0.01(+0.94%)
Aug 27, 2009 0.8413 0.8413 0.8023 0.8179 7,445 -0.02(-2.78%)
Aug 26, 2009 0.8413 0.8491 0.7867 0.8413 10,889 +0.09(+11.34%)
Aug 25, 2009 0.8179 0.8335 0.7166 0.7556 32,110 -0.05(-5.83%)
Aug 24, 2009 0.7867 0.8179 0.7867 0.8023 9,254 +0.01(+0.98%)
Aug 21, 2009 0.8023 0.8179 0.7867 0.7945 38,703 +0.02(+2.00%)
Aug 20, 2009 0.8257 0.8724 0.7789 0.7789 27,656 -0.09(-9.91%)
Aug 19, 2009 0.8491 0.8724 0.8179 0.8646 11,035 -0.05(-5.13%)
Aug 18, 2009 0.8491 0.9114 0.7950 0.9114 8,444 +0.05(+6.36%)
Aug 17, 2009 0.8724 0.8724 0.8491 0.8568 9,942 +0.02(+1.85%)
Aug 14, 2009 0.9269 0.9269 0.8413 0.8413 385 +0.00(+0.00%)
Aug 13, 2009 0.8491 0.9269 0.8413 0.8413 12,439 +0.01(+0.93%)
Aug 12, 2009 0.9269 0.9269 0.8023 0.8335 34,220 -0.06(-6.96%)
Aug 11, 2009 0.8958 0.8958 0.8958 0.8958 8,446 +0.00(+0.00%)
Aug 10, 2009 0.8335 0.9737 0.8335 0.8958 26,367 +0.06(+7.78%)
Aug 07, 2009 0.8724 0.8958 0.8257 0.8311 13,351 -0.00(-0.28%)
Aug 06, 2009 0.9114 0.9114 0.8335 0.8335 6,868 -0.08(-8.55%)
Aug 05, 2009 0.9114 0.9503 0.9114 0.9114 3,081 +0.00(+0.00%)
Aug 04, 2009 0.8724 0.9581 0.8724 0.9114 31,294 +0.05(+5.41%)
Aug 03, 2009 0.8724 0.8724 0.8568 0.8646 22,088 +0.00(+0.14%)
Jul 31, 2009 0.8646 0.8724 0.8634 0.8634 7,060 +0.01(+0.78%)
Jul 30, 2009 0.8179 0.8568 0.8179 0.8567 1,989 -0.01(-0.92%)
Jul 29, 2009 0.8646 0.8724 0.8336 0.8646 3,919 -0.01(-0.89%)
Jul 28, 2009 0.8802 0.8802 0.8724 0.8724 11,745 +0.00(+0.00%)
Jul 27, 2009 0.8722 0.8802 0.8179 0.8724 5,178 +0.02(+1.82%)
Jul 24, 2009 0.8724 0.8724 0.8568 0.8568 1,219 -0.01(-0.90%)
Jul 23, 2009 0.8723 0.8724 0.8568 0.8646 4,236 +0.01(+0.91%)
Jul 22, 2009 0.8802 0.8802 0.8568 0.8568 6,829 -0.04(-4.34%)
Jul 21, 2009 0.8958 0.8958 0.8957 0.8957 1,155 -0.01(-0.87%)
Jul 20, 2009 0.8179 0.9036 0.8179 0.9036 5,019 +0.05(+6.42%)
Jul 17, 2009 0.9114 0.9114 0.8179 0.8491 12,527 +0.02(+1.87%)
Jul 15, 2009 0.8179 0.8335 0.8335 0.8335 3,979 +0.02(+1.90%)
Jul 14, 2009 0.8880 0.9005 0.8179 0.8179 21,966 -0.07(-7.89%)
Jul 13, 2009 0.8907 0.9369 0.8179 0.8880 7,764 -0.04(-4.20%)
Jul 10, 2009 0.9420 0.9659 0.8958 0.9269 20,412 -0.02(-1.65%)
Jul 09, 2009 0.8646 0.9659 0.8568 0.9425 17,578 +0.08(+9.01%)
Jul 08, 2009 0.8257 0.8958 0.8257 0.8646 5,581 -0.10(-10.48%)
Jul 07, 2009 1.013 1.013 0.9659 0.9659 7,549 -0.04(-3.88%)
Jul 06, 2009 1.013 1.013 0.9269 1.005 24,237 +0.03(+3.20%)
Jul 02, 2009 0.9347 0.9737 0.9192 0.9737 24,362 +0.06(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.