Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.460 3.460 3.450 3.450 2,534 -0.01(-0.29%)
Sep 29, 2016 3.460 3.460 3.460 3.460 1,264 +0.01(+0.29%)
Sep 28, 2016 3.490 3.500 3.450 3.450 1,690 -0.03(-0.86%)
Sep 27, 2016 3.470 3.520 3.470 3.480 956 +0.02(+0.58%)
Sep 26, 2016 3.520 3.590 3.460 3.460 22,723 -0.07(-1.98%)
Sep 23, 2016 3.520 3.600 3.500 3.530 9,567 +0.04(+1.15%)
Sep 22, 2016 3.510 3.600 3.490 3.490 10,278 +0.00(+0.00%)
Sep 21, 2016 3.500 3.620 3.490 3.490 51,111 -0.01(-0.29%)
Sep 20, 2016 3.560 3.560 3.500 3.500 1,965 -0.09(-2.51%)
Sep 19, 2016 3.600 3.640 3.560 3.590 44,473 +0.00(+0.00%)
Sep 16, 2016 3.460 3.600 3.460 3.590 29,546 +0.13(+3.76%)
Sep 15, 2016 3.500 3.510 3.460 3.460 6,777 -0.02(-0.57%)
Sep 14, 2016 3.520 3.620 3.480 3.480 11,465 +0.00(+0.00%)
Sep 13, 2016 3.500 3.550 3.470 3.480 6,106 +0.03(+0.87%)
Sep 12, 2016 3.610 3.630 3.450 3.450 19,218 -0.14(-3.90%)
Sep 09, 2016 3.480 3.660 3.470 3.590 66,303 +0.11(+3.16%)
Sep 08, 2016 3.680 3.680 3.460 3.480 8,677 -0.02(-0.57%)
Sep 07, 2016 3.650 3.740 3.500 3.500 20,068 -0.03(-0.85%)
Sep 06, 2016 3.680 3.700 3.520 3.530 16,677 -0.19(-5.11%)
Sep 02, 2016 3.660 3.720 3.720 3.720 8,900 +0.02(+0.54%)
Sep 01, 2016 3.680 3.840 3.680 3.700 9,431 -0.01(-0.27%)
Aug 31, 2016 3.770 3.850 3.600 3.710 12,156 -0.05(-1.33%)
Aug 30, 2016 3.740 3.870 3.710 3.760 19,900 -0.03(-0.79%)
Aug 29, 2016 3.790 3.930 3.760 3.790 38,117 -0.03(-0.79%)
Aug 26, 2016 3.540 3.820 3.530 3.820 22,066 +0.20(+5.52%)
Aug 25, 2016 3.550 3.680 3.530 3.620 32,625 -0.18(-4.81%)
Aug 24, 2016 3.550 3.880 3.510 3.803 51,725 +0.29(+8.35%)
Aug 23, 2016 3.510 3.550 3.510 3.510 9,682 +0.00(+0.00%)
Aug 22, 2016 3.510 3.620 3.500 3.510 36,579 -0.12(-3.44%)
Aug 19, 2016 3.530 3.660 3.530 3.635 1,727 +0.12(+3.56%)
Aug 18, 2016 3.530 3.540 3.450 3.510 55,723 -0.05(-1.40%)
Aug 17, 2016 3.580 3.713 3.530 3.560 15,782 -0.01(-0.28%)
Aug 15, 2016 3.660 3.570 3.570 3.570 79 -0.09(-2.46%)
Aug 12, 2016 3.660 3.690 3.660 3.660 4,239 +0.00(+0.00%)
Aug 11, 2016 3.720 3.720 3.660 3.660 1,244 -0.01(-0.27%)
Aug 09, 2016 3.660 3.670 3.670 3.670 123 -0.04(-1.08%)
Aug 08, 2016 3.640 3.710 3.560 3.710 2,420 +0.07(+1.92%)
Aug 05, 2016 3.640 3.699 3.561 3.640 7,628 +0.03(+0.83%)
Aug 04, 2016 3.650 3.650 3.550 3.610 2,074 -0.05(-1.37%)
Aug 02, 2016 3.540 3.660 3.660 3.660 31 +0.12(+3.39%)
Aug 01, 2016 3.580 3.740 3.540 3.540 2,982 -0.01(-0.28%)
Jul 29, 2016 3.641 3.641 3.550 3.550 1,107 -0.13(-3.53%)
Jul 28, 2016 3.660 3.730 3.660 3.680 4,078 +0.05(+1.38%)
Jul 27, 2016 3.600 3.630 3.600 3.630 12,541 +0.11(+3.12%)
Jul 26, 2016 3.460 3.590 3.460 3.520 81,242 +0.02(+0.57%)
Jul 25, 2016 3.500 3.500 3.499 3.500 7,136 +0.05(+1.45%)
Jul 22, 2016 3.540 3.561 3.450 3.450 21,827 -0.08(-2.27%)
Jul 21, 2016 3.600 3.600 3.530 3.530 6,924 -0.05(-1.40%)
Jul 20, 2016 3.550 3.580 3.540 3.580 1,187 +0.05(+1.42%)
Jul 19, 2016 3.510 3.530 3.510 3.530 356 -0.02(-0.56%)
Jul 18, 2016 3.539 3.580 3.500 3.550 15,074 +0.04(+1.14%)
Jul 15, 2016 3.510 3.510 3.510 3.510 309 +0.00(+0.00%)
Jul 14, 2016 3.470 3.510 3.470 3.510 3,026 +0.04(+1.12%)
Jul 13, 2016 3.460 3.589 3.460 3.471 1,272 +0.01(+0.32%)
Jul 12, 2016 3.582 3.582 3.450 3.460 10,017 -0.09(-2.54%)
Jul 11, 2016 3.710 3.710 3.430 3.550 18,342 -0.16(-4.31%)
Jul 08, 2016 3.660 3.710 3.670 3.710 759 +0.04(+1.09%)
Jul 07, 2016 3.670 3.670 3.670 3.670 258 -0.01(-0.27%)
Jul 05, 2016 3.790 3.790 3.680 3.680 2,209 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.