Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.960 3.010 2.815 2.970 51,246 -0.07(-2.30%)
Sep 27, 2019 3.170 3.350 2.980 3.040 101,800 -0.11(-3.46%)
Sep 26, 2019 2.900 3.250 2.882 3.149 105,040 +0.23(+7.84%)
Sep 25, 2019 2.970 3.000 2.580 2.920 58,320 -0.08(-2.67%)
Sep 24, 2019 3.060 3.140 2.950 3.000 26,856 -0.09(-2.91%)
Sep 23, 2019 3.200 3.210 2.970 3.090 43,423 -0.11(-3.44%)
Sep 20, 2019 3.150 3.240 3.000 3.200 69,700 +0.08(+2.56%)
Sep 19, 2019 2.920 3.250 2.920 3.120 126,142 +0.22(+7.59%)
Sep 18, 2019 3.050 3.100 2.860 2.900 142,393 +0.04(+1.40%)
Sep 17, 2019 3.480 3.480 2.860 2.860 83,540 -0.56(-16.37%)
Sep 16, 2019 3.550 3.550 3.260 3.420 36,523 +0.03(+0.88%)
Sep 13, 2019 3.520 3.550 3.390 3.390 18,200 -0.11(-3.14%)
Sep 12, 2019 3.540 3.610 3.420 3.500 21,012 -0.01(-0.28%)
Sep 11, 2019 3.230 3.720 3.230 3.510 88,771 +0.17(+5.09%)
Sep 10, 2019 3.590 3.630 3.200 3.340 20,509 -0.31(-8.49%)
Sep 09, 2019 3.620 3.720 3.400 3.650 15,021 +0.08(+2.35%)
Sep 06, 2019 3.490 3.732 3.400 3.566 31,800 +0.11(+3.07%)
Sep 05, 2019 3.610 3.700 3.380 3.460 21,634 -0.10(-2.83%)
Sep 04, 2019 3.520 3.750 3.427 3.561 36,896 +0.05(+1.44%)
Sep 03, 2019 3.720 3.950 3.440 3.510 33,933 -0.21(-5.77%)
Aug 30, 2019 3.980 3.981 3.612 3.725 60,300 -0.26(-6.41%)
Aug 29, 2019 4.660 4.680 3.120 3.980 504,223 -1.33(-25.05%)
Aug 28, 2019 5.280 5.640 5.200 5.310 135,631 +0.08(+1.53%)
Aug 27, 2019 5.360 5.780 5.210 5.230 61,804 -0.02(-0.38%)
Aug 26, 2019 5.190 6.170 5.120 5.250 58,259 +0.15(+2.94%)
Aug 23, 2019 5.243 5.310 5.085 5.100 13,800 +0.15(+3.03%)
Aug 22, 2019 4.680 5.400 4.600 4.950 51,145 +0.40(+8.79%)
Aug 21, 2019 4.860 5.090 4.430 4.550 18,611 -0.46(-9.18%)
Aug 20, 2019 5.640 5.700 4.900 5.010 22,637 -0.76(-13.17%)
Aug 19, 2019 5.720 6.000 5.500 5.770 25,191 -0.31(-5.16%)
Aug 16, 2019 5.400 7.880 5.400 6.084 159,100 +0.73(+13.72%)
Aug 15, 2019 5.030 5.680 4.610 5.350 57,994 +5.10(+2073.03%)
Aug 14, 2019 0.2545 0.2589 0.2440 0.2462 40,607 -0.01(-3.41%)
Aug 13, 2019 0.2442 0.2589 0.2400 0.2549 42,741 +0.01(+4.38%)
Aug 12, 2019 0.2533 0.2595 0.2400 0.2442 97,907 +0.00(+1.75%)
Aug 09, 2019 0.2794 0.2795 0.2400 0.2400 119,400 -0.03(-11.44%)
Aug 08, 2019 0.2800 0.2800 0.2657 0.2710 42,197 -0.01(-3.18%)
Aug 07, 2019 0.2801 0.2856 0.2550 0.2799 57,957 -0.01(-3.42%)
Aug 06, 2019 0.2899 0.2899 0.2801 0.2898 22,026 +0.00(+0.17%)
Aug 05, 2019 0.3050 0.3050 0.2690 0.2893 55,114 -0.00(-0.58%)
Aug 02, 2019 0.2911 0.3070 0.2901 0.2910 34,900 -0.01(-1.69%)
Aug 01, 2019 0.3090 0.3090 0.2960 0.2960 18,129 +0.00(+0.34%)
Jul 31, 2019 0.3047 0.3197 0.2950 0.2950 133,216 +0.00(+1.41%)
Jul 30, 2019 0.3072 0.3299 0.2900 0.2909 102,452 -0.00(-0.58%)
Jul 29, 2019 0.2970 0.3050 0.2900 0.2926 38,577 -0.00(-0.41%)
Jul 26, 2019 0.2968 0.3029 0.2900 0.2938 30,200 +0.00(+1.31%)
Jul 25, 2019 0.3000 0.3100 0.2750 0.2900 38,385 -0.01(-3.33%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 74,807 +0.01(+3.41%)
Jul 23, 2019 0.3100 0.3100 0.2800 0.2901 21,368 -0.01(-3.01%)
Jul 22, 2019 0.3223 0.3223 0.2900 0.2991 70,406 -0.01(-2.57%)
Jul 19, 2019 0.2800 0.3400 0.2755 0.3070 885,200 +0.03(+9.72%)
Jul 18, 2019 0.2959 0.2959 0.2705 0.2798 19,377 -0.00(-1.20%)
Jul 17, 2019 0.2785 0.2984 0.2705 0.2832 34,082 +0.00(+1.14%)
Jul 16, 2019 0.2900 0.3000 0.2800 0.2800 91,307 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.3100 0.2700 0.2700 56,413 -0.02(-7.22%)
Jul 12, 2019 0.3000 0.3200 0.2800 0.2910 146,500 -0.01(-3.00%)
Jul 11, 2019 0.2742 0.3300 0.2693 0.3000 812,197 +0.03(+9.41%)
Jul 10, 2019 0.2799 0.2888 0.2600 0.2742 136,074 -0.01(-2.04%)
Jul 09, 2019 0.2977 0.2977 0.2700 0.2799 114,363 -0.01(-2.47%)
Jul 08, 2019 0.3000 0.3000 0.2801 0.2870 48,840 -0.00(-1.07%)
Jul 05, 2019 0.2831 0.3100 0.2742 0.2901 282,800 +0.02(+6.22%)
Jul 03, 2019 0.2600 0.2900 0.2500 0.2731 245,000 +0.01(+1.86%)
Jul 02, 2019 0.2770 0.2770 0.2602 0.2681 25,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.