Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.066 4.222 4.066 4.222 37,755 -0.04(-0.83%)
Sep 28, 2011 4.258 4.258 4.258 4.258 0 -0.14(-3.07%)
Sep 27, 2011 4.251 4.393 4.251 4.393 35,312 +0.15(+3.65%)
Sep 26, 2011 4.194 4.258 4.066 4.238 14,382 +0.07(+1.63%)
Sep 23, 2011 4.244 4.244 4.101 4.170 2,391 -0.01(-0.22%)
Sep 22, 2011 4.194 4.229 4.116 4.179 10,846 -0.21(-4.70%)
Sep 21, 2011 4.400 4.471 4.194 4.386 14,570 -0.01(-0.32%)
Sep 20, 2011 4.457 4.467 4.393 4.400 15,334 -0.09(-1.90%)
Sep 19, 2011 4.443 4.492 4.371 4.485 14,631 -0.01(-0.16%)
Sep 16, 2011 4.478 4.528 4.464 4.492 38,350 -0.01(-0.16%)
Sep 15, 2011 4.443 4.507 4.371 4.499 21,032 +0.06(+1.30%)
Sep 14, 2011 4.457 4.507 4.386 4.442 16,319 -0.00(-0.02%)
Sep 13, 2011 4.407 4.443 4.379 4.443 9,425 +0.07(+1.63%)
Sep 12, 2011 4.443 4.479 4.300 4.371 6,432 -0.09(-2.07%)
Sep 09, 2011 4.471 4.528 4.457 4.464 28,419 -0.05(-1.06%)
Sep 08, 2011 4.407 4.521 4.407 4.512 68,380 +0.06(+1.24%)
Sep 07, 2011 4.407 4.457 4.350 4.457 41,364 +0.11(+2.45%)
Sep 06, 2011 4.272 4.407 4.244 4.350 34,483 -0.02(-0.49%)
Sep 02, 2011 4.393 4.393 4.251 4.371 7,034 +0.00(+0.00%)
Sep 01, 2011 4.315 4.407 4.315 4.371 31,037 +0.11(+2.50%)
Aug 31, 2011 4.194 4.272 4.087 4.265 33,943 +0.12(+2.92%)
Aug 30, 2011 4.108 4.194 4.108 4.144 9,324 +0.06(+1.57%)
Aug 29, 2011 4.137 4.137 4.009 4.080 11,195 +0.06(+1.59%)
Aug 26, 2011 4.073 4.137 3.945 4.016 1,802 +0.01(+0.18%)
Aug 25, 2011 4.073 4.073 3.909 4.009 15,084 -0.07(-1.74%)
Aug 24, 2011 4.052 4.130 3.909 4.080 27,900 -0.01(-0.17%)
Aug 23, 2011 4.030 4.123 3.924 4.087 29,548 +0.06(+1.41%)
Aug 22, 2011 4.016 4.123 3.969 4.030 17,440 -0.02(-0.53%)
Aug 19, 2011 3.988 4.151 3.881 4.052 47,664 +0.02(+0.59%)
Aug 18, 2011 4.094 4.116 3.998 4.028 29,818 -0.09(-2.30%)
Aug 17, 2011 4.265 4.265 4.123 4.123 30,573 -0.18(-4.13%)
Aug 16, 2011 4.336 4.336 4.165 4.300 38,096 -0.07(-1.63%)
Aug 15, 2011 4.258 4.443 4.208 4.371 63,090 +0.23(+5.67%)
Aug 12, 2011 4.137 4.236 3.988 4.137 29,317 -0.02(-0.51%)
Aug 11, 2011 4.265 4.265 4.073 4.158 18,836 -0.01(-0.34%)
Aug 10, 2011 3.988 4.279 3.988 4.173 29,663 +0.21(+5.39%)
Aug 09, 2011 3.938 4.123 3.767 3.959 69,876 +0.01(+0.36%)
Aug 08, 2011 3.860 4.101 3.860 3.945 111,573 -0.30(-7.03%)
Aug 05, 2011 4.450 4.535 4.023 4.244 45,295 -0.26(-5.69%)
Aug 04, 2011 4.563 4.563 4.258 4.499 72,106 -0.05(-1.09%)
Aug 03, 2011 4.492 4.578 4.382 4.549 49,929 +0.09(+1.91%)
Aug 02, 2011 4.499 4.514 4.357 4.464 49,148 -0.04(-0.95%)
Aug 01, 2011 4.578 4.578 4.265 4.507 98,142 -0.10(-2.16%)
Jul 29, 2011 4.627 4.627 4.514 4.606 18,289 -0.01(-0.31%)
Jul 28, 2011 4.656 4.698 4.542 4.620 15,627 -0.05(-1.07%)
Jul 27, 2011 4.741 4.777 4.620 4.670 21,869 -0.06(-1.35%)
Jul 26, 2011 4.670 4.862 4.670 4.734 12,266 +0.09(+1.91%)
Jul 25, 2011 4.883 4.890 4.613 4.645 39,375 -0.29(-5.84%)
Jul 21, 2011 4.890 4.933 4.933 4.933 21,806 +0.05(+1.02%)
Jul 20, 2011 4.869 4.905 4.855 4.883 6,330 -0.02(-0.43%)
Jul 19, 2011 4.919 4.961 4.841 4.905 9,428 -0.05(-1.10%)
Jul 18, 2011 4.954 4.969 4.819 4.959 17,726 -0.02(-0.47%)
Jul 15, 2011 4.954 4.990 4.940 4.983 11,558 +0.03(+0.57%)
Jul 14, 2011 4.905 4.954 4.904 4.954 34,397 +0.00(+0.00%)
Jul 13, 2011 4.961 4.969 4.833 4.954 68,373 -0.04(-0.74%)
Jul 12, 2011 4.997 5.002 4.969 4.991 13,365 -0.01(-0.11%)
Jul 11, 2011 4.997 5.040 4.983 4.997 8,062 -0.04(-0.71%)
Jul 08, 2011 4.997 5.047 4.997 5.033 2,628 -0.01(-0.28%)
Jul 07, 2011 5.047 5.047 5.018 5.047 29,797 +0.00(+0.06%)
Jul 06, 2011 5.025 5.061 5.018 5.044 20,987 +0.03(+0.51%)
Jul 05, 2011 5.047 5.054 5.011 5.018 14,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.