Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.033 5.047 4.940 5.033 51,376 +0.00(+0.00%)
Sep 29, 2014 5.011 5.033 5.011 5.033 4,622 -0.01(-0.28%)
Sep 26, 2014 5.047 5.047 5.018 5.047 14,636 +0.01(+0.28%)
Sep 25, 2014 5.054 5.054 4.983 5.033 12,959 -0.01(-0.28%)
Sep 24, 2014 5.047 5.111 5.040 5.047 40,396 +0.01(+0.28%)
Sep 23, 2014 5.004 5.096 4.926 5.033 11,194 +0.06(+1.29%)
Sep 22, 2014 5.082 5.089 4.926 4.969 25,549 -0.11(-2.24%)
Sep 19, 2014 4.954 5.146 4.954 5.082 24,444 +0.11(+2.29%)
Sep 18, 2014 5.011 5.099 4.897 4.969 47,937 -0.06(-1.27%)
Sep 17, 2014 5.091 5.091 5.004 5.033 5,016 -0.05(-0.98%)
Sep 16, 2014 5.118 5.118 5.025 5.082 14,054 -0.04(-0.69%)
Sep 15, 2014 5.175 5.175 5.089 5.118 9,617 -0.03(-0.55%)
Sep 12, 2014 5.082 5.175 5.082 5.146 3,263 +0.07(+1.40%)
Sep 11, 2014 5.054 5.118 5.018 5.075 15,836 -0.04(-0.83%)
Sep 10, 2014 5.125 5.134 5.047 5.118 35,205 +0.00(+0.00%)
Sep 09, 2014 5.139 5.182 5.118 5.118 28,878 -0.02(-0.41%)
Sep 08, 2014 5.160 5.189 5.139 5.139 10,865 -0.04(-0.82%)
Sep 05, 2014 5.153 5.182 5.125 5.182 5,589 +0.06(+1.11%)
Sep 04, 2014 5.189 5.189 5.189 5.125 5,296 -0.07(-1.37%)
Sep 03, 2014 5.146 5.217 5.146 5.196 6,463 +0.02(+0.48%)
Sep 02, 2014 5.196 5.196 5.104 5.171 11,811 +0.01(+0.15%)
Aug 29, 2014 5.182 5.163 5.163 5.163 422 -0.03(-0.49%)
Aug 28, 2014 5.182 5.189 5.175 5.189 3,632 +0.00(+0.00%)
Aug 27, 2014 5.189 5.189 5.160 5.189 16,443 +0.01(+0.14%)
Aug 26, 2014 5.189 5.189 5.104 5.182 41,348 -0.01(-0.14%)
Aug 25, 2014 5.239 5.246 5.189 5.189 7,867 +0.00(+0.00%)
Aug 22, 2014 5.224 5.234 5.175 5.189 13,260 -0.02(-0.41%)
Aug 21, 2014 5.075 5.232 5.075 5.210 14,490 +0.11(+2.09%)
Aug 20, 2014 5.139 5.184 5.054 5.104 25,011 -0.07(-1.37%)
Aug 19, 2014 5.153 5.217 5.139 5.175 29,835 -0.07(-1.36%)
Aug 18, 2014 5.189 5.246 5.132 5.246 53,119 +0.06(+1.10%)
Aug 15, 2014 5.111 5.189 5.076 5.189 30,994 +0.00(+0.00%)
Aug 14, 2014 5.196 5.216 5.189 5.189 5,308 +0.01(+0.14%)
Aug 13, 2014 5.153 5.189 5.153 5.182 21,671 +0.00(+0.07%)
Aug 12, 2014 5.153 5.189 5.054 5.178 103,365 -0.08(-1.55%)
Aug 11, 2014 5.253 5.260 5.228 5.260 40,984 +0.00(+0.00%)
Aug 08, 2014 5.260 5.260 5.246 5.260 18,328 +0.03(+0.49%)
Aug 07, 2014 5.310 5.310 5.221 5.234 8,526 -0.05(-0.89%)
Aug 06, 2014 5.246 5.317 5.125 5.281 18,663 +0.04(+0.68%)
Aug 05, 2014 5.196 5.246 5.153 5.246 32,027 +0.04(+0.82%)
Aug 04, 2014 5.182 5.260 5.119 5.203 50,884 +0.00(+0.00%)
Aug 01, 2014 5.189 5.210 5.153 5.203 25,962 +0.01(+0.27%)
Jul 31, 2014 5.217 5.224 5.139 5.189 17,003 -0.07(-1.35%)
Jul 30, 2014 5.296 5.296 5.224 5.260 14,507 +0.02(+0.41%)
Jul 29, 2014 5.196 5.246 5.160 5.239 31,527 +0.04(+0.68%)
Jul 28, 2014 5.310 5.310 5.153 5.203 21,265 -0.11(-2.01%)
Jul 25, 2014 5.274 5.317 5.232 5.310 7,438 +0.02(+0.40%)
Jul 24, 2014 5.296 5.303 5.260 5.288 29,449 +0.00(+0.00%)
Jul 23, 2014 5.267 5.331 5.246 5.288 109,458 +0.07(+1.36%)
Jul 22, 2014 5.260 5.288 5.196 5.217 91,621 -0.01(-0.27%)
Jul 21, 2014 5.260 5.281 5.175 5.232 203,404 +0.01(+0.14%)
Jul 18, 2014 5.217 5.251 5.189 5.224 80,051 +0.04(+0.82%)
Jul 17, 2014 5.246 5.246 5.168 5.182 33,084 -0.03(-0.55%)
Jul 16, 2014 5.274 5.281 5.153 5.210 92,023 +0.06(+1.10%)
Jul 15, 2014 5.153 5.160 5.104 5.153 16,282 +0.01(+0.28%)
Jul 14, 2014 5.217 5.217 5.125 5.139 11,046 -0.08(-1.50%)
Jul 11, 2014 5.153 5.253 5.109 5.217 9,707 +0.05(+0.96%)
Jul 10, 2014 5.196 5.222 5.033 5.168 24,645 -0.07(-1.33%)
Jul 09, 2014 5.232 5.296 5.189 5.237 10,883 -0.02(-0.43%)
Jul 08, 2014 5.203 5.260 5.033 5.260 56,178 +0.04(+0.82%)
Jul 07, 2014 5.224 5.260 5.210 5.217 33,976 +0.01(+0.27%)
Jul 03, 2014 5.352 5.203 5.203 5.203 25,323 -0.08(-1.48%)
Jul 02, 2014 5.317 5.402 5.246 5.281 140,869 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.