Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.360 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.890 3.890 3.781 3.831 14,238 -0.04(-1.15%)
Sep 29, 2016 3.867 3.886 3.846 3.876 12,408 +0.01(+0.23%)
Sep 28, 2016 3.860 3.874 3.860 3.867 2,930 +0.03(+0.70%)
Sep 27, 2016 3.850 3.850 3.840 3.840 5,129 -0.07(-1.78%)
Sep 26, 2016 3.981 3.988 3.803 3.909 4,199 +0.04(+0.92%)
Sep 23, 2016 3.917 3.917 3.867 3.874 13,187 -0.04(-1.09%)
Sep 22, 2016 3.888 4.064 3.888 3.917 14,932 +0.03(+0.73%)
Sep 21, 2016 3.838 3.917 3.773 3.888 4,721 +0.05(+1.30%)
Sep 20, 2016 3.893 3.893 3.838 3.838 773 -0.03(-0.89%)
Sep 19, 2016 3.732 3.873 3.705 3.873 8,518 +0.07(+1.81%)
Sep 16, 2016 3.760 3.902 3.746 3.804 3,595 +0.04(+1.16%)
Sep 15, 2016 3.739 3.760 3.739 3.760 1,764 -0.15(-3.81%)
Sep 13, 2016 3.902 3.909 3.909 3.909 11 -0.06(-1.61%)
Sep 12, 2016 3.853 4.013 3.853 3.973 3,552 -0.01(-0.36%)
Sep 09, 2016 4.123 4.123 3.497 3.988 7,151 -0.17(-4.00%)
Sep 08, 2016 4.080 4.154 4.080 4.154 14,286 +0.07(+1.81%)
Sep 07, 2016 4.080 4.080 4.016 4.080 3,403 +0.01(+0.17%)
Sep 06, 2016 4.080 4.080 4.073 4.073 787 -0.01(-0.35%)
Sep 02, 2016 4.044 4.087 4.087 4.087 5,486 -0.02(-0.52%)
Aug 31, 2016 4.165 4.108 4.108 4.108 239 +0.02(+0.52%)
Aug 30, 2016 3.981 4.180 3.981 4.087 9,994 +0.12(+3.05%)
Aug 29, 2016 3.881 4.023 3.881 3.966 35,524 +0.09(+2.20%)
Aug 26, 2016 3.896 3.896 3.860 3.881 1,297 +0.01(+0.37%)
Aug 25, 2016 3.824 3.938 3.824 3.867 5,920 +0.03(+0.74%)
Aug 24, 2016 3.810 3.888 3.604 3.838 5,555 -0.07(-1.82%)
Aug 23, 2016 4.073 4.073 3.632 3.909 37,883 +0.00(+0.06%)
Aug 22, 2016 4.059 4.130 3.907 3.907 10,486 -0.25(-6.04%)
Aug 19, 2016 3.608 4.164 3.533 4.158 15,361 +0.44(+11.85%)
Aug 18, 2016 3.654 3.725 3.518 3.718 5,400 +0.07(+1.78%)
Aug 17, 2016 3.602 3.652 3.554 3.652 6,398 -0.05(-1.39%)
Aug 16, 2016 3.637 3.704 3.526 3.704 5,633 +0.22(+6.35%)
Aug 15, 2016 3.277 3.810 3.277 3.483 37,537 +0.21(+6.52%)
Aug 12, 2016 3.270 3.270 3.270 3.270 830 -0.13(-3.77%)
Aug 11, 2016 3.383 3.469 3.367 3.398 4,386 +0.01(+0.41%)
Aug 10, 2016 3.384 3.384 3.384 3.384 168 -0.09(-2.45%)
Aug 08, 2016 3.419 3.469 3.469 3.469 4 +0.04(+1.18%)
Aug 05, 2016 3.355 3.428 3.355 3.428 1,682 +0.11(+3.32%)
Aug 04, 2016 3.440 3.440 3.196 3.318 2,899 -0.09(-2.55%)
Aug 03, 2016 3.298 3.412 3.298 3.405 1,931 +0.14(+4.13%)
Aug 02, 2016 3.248 3.270 3.234 3.270 3,178 -0.01(-0.22%)
Aug 01, 2016 3.021 3.348 3.021 3.277 22,018 +0.09(+2.67%)
Jul 29, 2016 3.192 3.199 3.091 3.192 5,687 +0.03(+0.90%)
Jul 28, 2016 3.128 3.163 3.128 3.163 10,291 +0.06(+2.06%)
Jul 27, 2016 3.120 3.128 3.099 3.099 13,654 +0.10(+3.32%)
Jul 26, 2016 3.092 3.113 3.000 3.000 3,874 -0.09(-2.99%)
Jul 25, 2016 3.004 3.106 3.000 3.092 4,392 +0.06(+2.11%)
Jul 22, 2016 3.064 3.085 3.028 3.028 1,575 -0.01(-0.23%)
Jul 21, 2016 2.985 3.045 2.985 3.035 8,062 +0.01(+0.47%)
Jul 20, 2016 3.056 3.106 3.021 3.021 2,357 -0.07(-2.30%)
Jul 19, 2016 3.092 3.092 3.092 3.092 182 +0.00(+0.00%)
Jul 18, 2016 2.971 3.106 2.971 3.092 15,856 +0.03(+0.95%)
Jul 15, 2016 3.063 3.063 3.063 3.063 1,406 +0.02(+0.59%)
Jul 12, 2016 2.992 3.045 3.045 3.045 8 +0.03(+1.04%)
Jul 11, 2016 3.007 3.021 2.914 3.014 3,608 +0.00(+0.00%)
Jul 08, 2016 2.985 3.021 2.978 3.014 8,156 -0.00(-0.11%)
Jul 07, 2016 2.900 3.017 2.900 3.017 6,826 +0.17(+6.12%)
Jul 05, 2016 3.049 3.049 2.843 2.843 6,775 -0.25(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.