Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.703 1.743 1.634 1.743 269,338 +0.05(+3.07%)
Sep 29, 2008 1.886 1.886 1.686 1.691 210,368 -0.29(-14.74%)
Sep 26, 2008 1.951 1.995 1.951 1.983 0 -0.04(-2.06%)
Sep 25, 2008 2.000 2.030 1.956 2.025 192,208 +0.07(+3.76%)
Sep 24, 2008 2.008 2.020 1.930 1.952 88,455 +0.03(+1.69%)
Sep 23, 2008 1.951 2.030 1.919 1.919 142,489 -0.07(-3.70%)
Sep 22, 2008 2.055 2.119 1.981 1.993 289,090 -0.17(-7.89%)
Sep 19, 2008 2.114 2.164 2.042 2.164 0 +0.40(+22.75%)
Sep 18, 2008 1.547 1.763 1.510 1.763 404,467 +0.08(+4.71%)
Sep 17, 2008 1.857 1.916 1.661 1.683 349,044 -0.22(-11.57%)
Sep 16, 2008 1.782 1.941 1.760 1.904 467,476 -0.05(-2.41%)
Sep 15, 2008 2.030 2.030 1.879 1.951 177,501 -0.12(-5.63%)
Sep 12, 2008 2.104 2.109 2.060 2.067 108,817 -0.06(-2.95%)
Sep 11, 2008 2.184 2.184 2.104 2.130 155,798 -0.05(-2.45%)
Sep 10, 2008 2.201 2.201 2.119 2.184 141,390 -0.04(-1.78%)
Sep 09, 2008 2.359 2.359 2.223 2.223 78,385 -0.16(-6.85%)
Sep 08, 2008 2.399 2.421 2.275 2.387 216,383 +0.08(+3.66%)
Sep 05, 2008 2.218 2.302 2.181 2.302 0 +0.05(+2.42%)
Sep 04, 2008 2.297 2.330 2.223 2.248 261,986 -0.05(-2.37%)
Sep 03, 2008 2.292 2.330 2.273 2.302 297,742 +0.01(+0.54%)
Sep 02, 2008 2.307 2.322 2.283 2.290 217,187 +0.01(+0.54%)
Aug 29, 2008 2.278 2.278 2.268 2.278 127,374 +0.01(+0.44%)
Aug 28, 2008 2.191 2.280 2.191 2.268 146,936 +0.10(+4.69%)
Aug 27, 2008 2.122 2.189 2.122 2.166 137,718 +0.02(+0.92%)
Aug 26, 2008 2.164 2.169 2.124 2.146 124,611 -0.03(-1.37%)
Aug 25, 2008 2.228 2.228 2.166 2.176 112,642 -0.02(-1.12%)
Aug 22, 2008 2.198 2.213 2.174 2.201 91,578 +0.05(+2.42%)
Aug 21, 2008 2.166 2.176 2.132 2.149 174,173 -0.06(-2.58%)
Aug 20, 2008 2.201 2.228 2.179 2.206 75,917 -0.10(-4.19%)
Aug 19, 2008 2.275 2.302 2.228 2.302 342,315 +0.02(+0.76%)
Aug 18, 2008 2.315 2.315 2.279 2.285 110,760 -0.03(-1.49%)
Aug 15, 2008 2.312 2.335 2.305 2.320 0 +0.02(+0.76%)
Aug 14, 2008 2.330 2.364 2.236 2.302 260,148 +0.00(+0.20%)
Aug 13, 2008 2.260 2.347 2.213 2.297 317,259 +0.04(+1.64%)
Aug 12, 2008 2.342 2.342 2.255 2.260 196,768 -0.08(-3.49%)
Aug 11, 2008 2.302 2.372 2.295 2.342 233,982 +0.06(+2.71%)
Aug 08, 2008 2.179 2.288 2.166 2.280 150,143 +0.08(+3.60%)
Aug 07, 2008 2.290 2.290 2.186 2.201 149,287 -0.09(-3.79%)
Aug 06, 2008 2.245 2.300 2.236 2.288 279,969 +0.04(+1.87%)
Aug 05, 2008 2.253 2.283 2.236 2.245 178,579 -0.01(-0.33%)
Aug 04, 2008 2.305 2.305 2.238 2.253 79,294 -0.06(-2.67%)
Aug 01, 2008 2.265 2.325 2.231 2.315 234,353 +0.06(+2.48%)
Jul 31, 2008 2.238 2.317 2.218 2.259 156,969 -0.00(-0.18%)
Jul 30, 2008 2.181 2.278 2.181 2.263 226,473 +0.07(+3.16%)
Jul 29, 2008 2.193 2.193 2.047 2.193 189,106 +0.11(+5.10%)
Jul 28, 2008 2.139 2.159 2.040 2.087 114,715 -0.05(-2.54%)
Jul 25, 2008 2.169 2.174 2.138 2.141 62,135 -0.04(-2.04%)
Jul 24, 2008 2.300 2.307 2.174 2.186 147,267 -0.10(-4.44%)
Jul 23, 2008 2.206 2.328 2.206 2.288 260,714 +0.07(+3.01%)
Jul 22, 2008 2.122 2.221 2.082 2.221 150,179 +0.07(+3.46%)
Jul 21, 2008 2.137 2.179 2.114 2.146 138,397 -0.01(-0.34%)
Jul 18, 2008 2.112 2.179 2.104 2.154 144,496 +0.01(+0.69%)
Jul 17, 2008 2.080 2.151 2.065 2.139 250,717 +0.14(+7.20%)
Jul 16, 2008 1.820 1.995 1.812 1.995 362,915 +0.18(+9.81%)
Jul 15, 2008 1.802 1.856 1.795 1.817 192,240 +0.00(+0.00%)
Jul 14, 2008 1.899 1.924 1.817 1.817 272,698 -0.01(-0.68%)
Jul 11, 2008 1.857 1.884 1.807 1.830 451,528 -0.05(-2.89%)
Jul 10, 2008 1.909 1.943 1.862 1.884 260,940 -0.05(-2.69%)
Jul 09, 2008 1.976 2.094 1.929 1.936 397,580 -0.04(-2.25%)
Jul 08, 2008 1.869 1.995 1.857 1.981 548,180 +0.07(+3.63%)
Jul 07, 2008 2.092 2.092 1.884 1.911 505,752 -0.20(-9.28%)
Jul 04, 2008 2.129 2.139 2.085 2.107 79,953 +0.00(+0.00%)
Jul 03, 2008 2.129 2.139 2.085 2.107 79,953 -0.05(-2.18%)
Jul 02, 2008 2.176 2.213 2.151 2.154 142,363 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.