Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.837 6.852 6.770 6.792 59,420 +0.05(+0.78%)
Sep 29, 2021 6.777 6.792 6.717 6.740 120,965 -0.04(-0.55%)
Sep 28, 2021 6.777 6.897 6.672 6.777 213,731 -0.06(-0.87%)
Sep 27, 2021 7.166 7.195 6.598 6.837 472,618 -0.30(-4.19%)
Sep 24, 2021 7.188 7.323 7.098 7.136 31,695 -0.05(-0.73%)
Sep 23, 2021 7.233 7.397 7.188 7.188 127,515 -0.07(-0.93%)
Sep 22, 2021 7.248 7.255 7.189 7.255 58,261 +0.05(+0.74%)
Sep 21, 2021 7.262 7.306 7.121 7.202 161,062 +0.06(+0.83%)
Sep 20, 2021 7.321 7.328 7.121 7.143 120,290 -0.19(-2.63%)
Sep 17, 2021 7.336 7.377 7.272 7.336 128,979 +0.03(+0.41%)
Sep 16, 2021 7.358 7.395 7.313 7.306 88,932 -0.07(-1.00%)
Sep 15, 2021 7.380 7.388 7.343 7.380 78,427 -0.01(-0.10%)
Sep 14, 2021 7.388 7.417 7.358 7.388 92,490 +0.01(+0.10%)
Sep 13, 2021 7.410 7.410 7.358 7.380 68,333 +0.03(+0.40%)
Sep 10, 2021 7.380 7.417 7.313 7.351 96,834 +0.01(+0.10%)
Sep 09, 2021 7.262 7.339 7.210 7.343 74,943 +0.09(+1.23%)
Sep 08, 2021 7.254 7.321 7.232 7.254 33,405 +0.02(+0.31%)
Sep 07, 2021 7.232 7.285 7.210 7.232 119,419 -0.06(-0.81%)
Sep 03, 2021 7.306 7.356 7.291 7.291 70,272 -0.04(-0.61%)
Sep 02, 2021 7.380 7.380 7.306 7.336 61,511 -0.01(-0.10%)
Sep 01, 2021 7.328 7.380 7.306 7.343 55,556 +0.02(+0.30%)
Aug 31, 2021 7.351 7.380 7.299 7.321 86,691 -0.01(-0.20%)
Aug 30, 2021 7.313 7.380 7.313 7.336 182,048 -0.01(-0.20%)
Aug 27, 2021 7.239 7.351 7.159 7.351 77,832 +0.16(+2.27%)
Aug 26, 2021 7.128 7.269 7.114 7.187 88,172 +0.06(+0.83%)
Aug 25, 2021 7.180 7.291 7.101 7.128 142,685 -0.04(-0.62%)
Aug 24, 2021 7.247 7.247 7.032 7.173 223,230 -0.07(-1.02%)
Aug 23, 2021 7.061 7.291 7.047 7.247 120,461 +0.16(+2.21%)
Aug 20, 2021 7.171 7.289 7.075 7.090 124,463 -0.09(-1.23%)
Aug 19, 2021 7.208 7.245 7.149 7.179 109,105 -0.06(-0.81%)
Aug 18, 2021 7.333 7.341 7.105 7.237 131,673 -0.10(-1.31%)
Aug 17, 2021 7.355 7.377 7.261 7.333 198,559 +0.00(+0.00%)
Aug 16, 2021 7.318 7.341 7.215 7.333 142,412 +0.04(+0.50%)
Aug 13, 2021 7.245 7.369 7.245 7.296 216,659 +0.05(+0.71%)
Aug 12, 2021 7.230 7.245 7.208 7.245 110,058 +0.04(+0.61%)
Aug 11, 2021 7.061 7.215 7.017 7.201 175,349 +0.16(+2.30%)
Aug 10, 2021 7.171 7.171 6.995 7.039 83,151 -0.09(-1.24%)
Aug 09, 2021 6.995 7.141 6.995 7.127 138,532 +0.13(+1.89%)
Aug 06, 2021 7.009 7.024 6.980 6.995 65,370 -0.01(-0.21%)
Aug 05, 2021 7.024 7.031 6.973 7.009 51,484 +0.02(+0.32%)
Aug 04, 2021 7.017 7.017 6.958 6.987 82,546 -0.03(-0.42%)
Aug 03, 2021 7.068 7.068 6.958 7.017 178,745 -0.03(-0.42%)
Aug 02, 2021 7.017 7.068 6.995 7.046 166,147 +0.03(+0.42%)
Jul 30, 2021 7.053 7.053 7.002 7.017 80,861 -0.03(-0.42%)
Jul 29, 2021 7.002 7.068 6.972 7.046 85,277 +0.07(+1.06%)
Jul 28, 2021 6.995 7.046 6.965 6.972 75,819 -0.01(-0.11%)
Jul 27, 2021 7.017 7.017 6.958 6.980 102,752 -0.02(-0.32%)
Jul 26, 2021 6.943 7.017 6.943 7.002 185,865 +0.06(+0.85%)
Jul 23, 2021 6.943 6.980 6.936 6.943 88,658 -0.01(-0.21%)
Jul 22, 2021 7.009 7.009 6.936 6.958 143,391 -0.01(-0.10%)
Jul 21, 2021 6.986 7.052 6.877 6.964 334,524 -0.02(-0.31%)
Jul 20, 2021 6.855 7.052 6.847 6.986 366,352 +0.15(+2.25%)
Jul 19, 2021 6.855 6.869 6.621 6.833 434,552 -0.01(-0.11%)
Jul 16, 2021 6.913 6.913 6.804 6.840 75,289 -0.02(-0.32%)
Jul 15, 2021 6.869 6.869 6.760 6.862 151,697 +0.01(+0.21%)
Jul 14, 2021 6.789 6.855 6.774 6.847 73,035 +0.05(+0.75%)
Jul 13, 2021 6.840 6.840 6.760 6.796 76,886 -0.02(-0.32%)
Jul 12, 2021 6.789 6.825 6.764 6.818 77,112 +0.05(+0.76%)
Jul 09, 2021 6.716 6.796 6.688 6.767 53,113 +0.11(+1.65%)
Jul 08, 2021 6.628 6.687 6.577 6.657 156,278 -0.07(-0.98%)
Jul 07, 2021 6.679 6.796 6.679 6.723 110,797 +0.04(+0.55%)
Jul 06, 2021 6.745 6.760 6.643 6.687 229,206 -0.01(-0.11%)
Jul 02, 2021 6.694 6.738 6.687 6.694 182,413 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.