Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.500	5.500	4.070	4.572	1,162,301	-0.93(-16.88%)
Sep 29, 2021	7.000	7.060	5.460	5.500	636,535	-1.49(-21.32%)
Sep 28, 2021	7.000	7.400	6.500	6.990	242,623	+0.10(+1.45%)
Sep 27, 2021	6.730	7.200	5.840	6.890	480,830	+0.50(+7.89%)
Sep 24, 2021	5.800	6.500	5.630	6.386	245,709	+0.43(+7.24%)
Sep 23, 2021	7.390	7.530	5.890	5.955	884,842	-1.43(-19.42%)
Sep 22, 2021	7.630	7.920	7.070	7.390	83,459	-0.31(-4.03%)
Sep 21, 2021	7.940	7.990	7.080	7.700	248,852	-0.18(-2.28%)
Sep 20, 2021	6.480	7.880	5.740	7.880	302,378	+0.99(+14.37%)
Sep 17, 2021	9.100	9.120	6.520	6.890	730,041	-3.09(-30.96%)
Sep 16, 2021	9.800	11.90	7.800	9.980	2,336,462	+2.62(+35.60%)
Sep 15, 2021	6.020	7.420	5.550	7.360	1,861,581	+2.36(+47.20%)
Sep 14, 2021	4.600	5.439	4.120	5.000	457,241	+0.85(+20.48%)
Sep 13, 2021	4.730	5.280	3.930	4.150	389,369	-0.74(-15.13%)
Sep 10, 2021	3.310	5.800	3.310	4.890	845,663	+1.53(+45.54%)
Sep 09, 2021	3.700	3.750	3.200	3.360	295,397	-0.11(-3.17%)
Sep 08, 2021	3.600	3.750	3.030	3.470	459,702	-0.14(-3.92%)
Sep 07, 2021	5.680	5.680	3.450	3.611	2,001,921	+0.61(+20.38%)
Sep 03, 2021	2.090	3.395	2.090	3.000	1,990,406	+0.92(+44.23%)
Sep 02, 2021	1.760	2.490	1.480	2.080	352,876	+0.41(+24.55%)
Sep 01, 2021	2.000	2.260	1.670	1.670	567,752	-0.17(-9.24%)
Aug 31, 2021	1.740	2.040	1.740	1.840	802,337	-0.19(-9.37%)
Aug 30, 2021	1.640	2.400	1.370	2.030	845,694	+0.24(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

Historical Prices

Sections

Services

Contact Information

Follow Us