Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0 +0.00(+0.00%)
Jul 17, 2023 0.0125 0.0140 0.0111 0.0135 25,230 +0.00(+12.50%)
Jul 14, 2023 0.0146 0.0150 0.0111 0.0120 41,543 -0.00(-14.29%)
Jul 13, 2023 0.0150 0.0150 0.0140 0.0140 78,279 -0.00(-3.45%)
Jul 12, 2023 0.0152 0.0160 0.0140 0.0145 20,100 +0.00(+6.62%)
Jul 11, 2023 0.0140 0.0160 0.0136 0.0136 21,825 -0.00(-12.26%)
Jul 10, 2023 0.0141 0.0160 0.0140 0.0155 2,502 -0.00(-3.13%)
Jul 07, 2023 0.0160 0.0160 0.0142 0.0160 15,900 +0.00(+0.00%)
Jul 06, 2023 0.0160 0.0160 0.0150 0.0160 10,704 +0.00(+6.67%)
Jul 05, 2023 0.0150 0.0156 0.0140 0.0150 18,828 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.