Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.683 7.683 7.584 7.664 12,615 +0.02(+0.24%)
Sep 27, 2013 7.640 7.677 7.633 7.646 13,959 +0.01(+0.08%)
Sep 26, 2013 7.590 7.670 7.584 7.640 93,078 +0.06(+0.82%)
Sep 25, 2013 7.590 7.609 7.578 7.578 16,933 +0.00(+0.00%)
Sep 24, 2013 7.541 7.590 7.541 7.578 16,503 +0.07(+0.91%)
Sep 23, 2013 7.547 7.547 7.485 7.510 9,739 -0.03(-0.41%)
Sep 20, 2013 7.479 7.571 7.473 7.541 44,582 +0.01(+0.11%)
Sep 19, 2013 7.553 7.578 7.503 7.532 60,995 -0.01(-0.11%)
Sep 18, 2013 7.423 7.547 7.401 7.541 74,285 +0.12(+1.67%)
Sep 17, 2013 7.336 7.417 7.336 7.417 35,860 +0.06(+0.76%)
Sep 16, 2013 7.231 7.386 7.231 7.361 114,032 +0.13(+1.80%)
Sep 13, 2013 7.200 7.262 7.176 7.231 147,722 +0.03(+0.44%)
Sep 12, 2013 7.237 7.262 7.182 7.200 92,524 -0.05(-0.69%)
Sep 11, 2013 7.281 7.281 7.219 7.250 129,710 +0.01(+0.20%)
Sep 10, 2013 7.229 7.247 7.210 7.235 82,658 -0.01(-0.13%)
Sep 09, 2013 7.253 7.290 7.235 7.245 125,904 -0.01(-0.11%)
Sep 06, 2013 7.290 7.321 7.210 7.253 75,929 -0.01(-0.16%)
Sep 05, 2013 7.297 7.309 7.264 7.264 21,259 -0.03(-0.44%)
Sep 04, 2013 7.315 7.315 7.284 7.296 14,880 +0.01(+0.17%)
Sep 03, 2013 7.370 7.389 7.247 7.284 69,973 -0.04(-0.50%)
Aug 30, 2013 7.272 7.340 7.272 7.321 18,039 +0.02(+0.25%)
Aug 29, 2013 7.376 7.383 7.266 7.303 117,878 -0.04(-0.59%)
Aug 28, 2013 7.383 7.383 7.303 7.346 80,657 -0.02(-0.30%)
Aug 27, 2013 7.352 7.383 7.303 7.368 81,785 +0.00(+0.05%)
Aug 26, 2013 7.395 7.395 7.358 7.364 93,674 -0.03(-0.42%)
Aug 23, 2013 7.358 7.401 7.352 7.395 82,881 +0.04(+0.59%)
Aug 22, 2013 7.235 7.376 7.235 7.352 78,308 +0.06(+0.76%)
Aug 21, 2013 7.278 7.296 7.247 7.296 39,299 +0.01(+0.17%)
Aug 20, 2013 7.217 7.284 7.217 7.284 110,243 +0.07(+0.94%)
Aug 19, 2013 7.235 7.237 7.198 7.217 82,232 -0.04(-0.51%)
Aug 16, 2013 7.303 7.303 7.253 7.253 50,495 -0.05(-0.67%)
Aug 15, 2013 7.352 7.352 7.217 7.303 128,421 -0.05(-0.67%)
Aug 14, 2013 7.352 7.401 7.340 7.352 40,679 -0.01(-0.11%)
Aug 13, 2013 7.401 7.426 7.352 7.360 89,677 -0.06(-0.86%)
Aug 12, 2013 7.331 7.442 7.331 7.423 36,952 +0.04(+0.56%)
Aug 09, 2013 7.367 7.435 7.331 7.382 44,583 +0.01(+0.10%)
Aug 08, 2013 7.338 7.417 7.331 7.374 18,685 +0.03(+0.42%)
Aug 07, 2013 7.325 7.392 7.325 7.344 61,976 -0.02(-0.25%)
Aug 06, 2013 7.466 7.481 7.319 7.362 89,492 -0.12(-1.64%)
Aug 05, 2013 7.478 7.540 7.466 7.484 32,691 -0.04(-0.57%)
Aug 02, 2013 7.546 7.551 7.466 7.527 36,890 +0.06(+0.77%)
Aug 01, 2013 7.558 7.558 7.470 7.470 88,353 -0.07(-0.93%)
Jul 31, 2013 7.521 7.558 7.485 7.540 39,330 +0.01(+0.16%)
Jul 30, 2013 7.552 7.558 7.521 7.527 38,482 -0.02(-0.21%)
Jul 29, 2013 7.552 7.558 7.533 7.543 67,512 -0.03(-0.36%)
Jul 26, 2013 7.521 7.631 7.521 7.570 65,140 +0.03(+0.41%)
Jul 25, 2013 7.558 7.613 7.502 7.540 82,680 -0.09(-1.20%)
Jul 24, 2013 7.601 7.699 7.533 7.631 155,446 -0.03(-0.37%)
Jul 23, 2013 7.650 7.754 7.631 7.659 78,199 +0.02(+0.29%)
Jul 22, 2013 7.772 7.796 7.625 7.637 112,668 -0.14(-1.81%)
Jul 19, 2013 7.784 7.803 7.772 7.778 20,451 -0.08(-0.98%)
Jul 18, 2013 7.839 7.859 7.780 7.855 18,125 +0.04(+0.52%)
Jul 17, 2013 7.852 7.882 7.797 7.815 34,901 -0.06(-0.78%)
Jul 16, 2013 7.845 7.937 7.821 7.876 33,664 +0.02(+0.26%)
Jul 15, 2013 7.858 7.986 7.803 7.856 32,677 +0.01(+0.13%)
Jul 12, 2013 7.864 7.876 7.803 7.846 38,455 -0.06(-0.70%)
Jul 11, 2013 7.809 7.901 7.809 7.901 44,423 +0.12(+1.61%)
Jul 10, 2013 7.794 7.794 7.666 7.776 79,256 +0.01(+0.08%)
Jul 09, 2013 7.800 7.782 7.751 7.770 16,046 +0.01(+0.09%)
Jul 08, 2013 7.812 7.849 7.733 7.762 49,904 +0.01(+0.14%)
Jul 05, 2013 7.952 7.952 7.703 7.751 90,784 -0.24(-2.97%)
Jul 03, 2013 8.068 8.068 7.984 7.989 11,629 -0.10(-1.20%)
Jul 02, 2013 8.135 8.159 8.068 8.086 44,969 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.