Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.384 9.392 9.328 9.336 42,357 -0.04(-0.43%)
Sep 27, 2018 9.368 9.408 9.352 9.376 46,911 +0.02(+0.17%)
Sep 26, 2018 9.360 9.392 9.352 9.360 31,920 -0.02(-0.17%)
Sep 25, 2018 9.400 9.400 9.336 9.376 79,600 -0.02(-0.17%)
Sep 24, 2018 9.376 9.400 9.376 9.392 17,970 +0.01(+0.09%)
Sep 21, 2018 9.344 9.400 9.344 9.384 71,932 +0.00(+0.00%)
Sep 20, 2018 9.376 9.400 9.344 9.384 50,320 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.344 9.383 68,849 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,985 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,619 -0.05(-0.50%)
Sep 14, 2018 9.608 9.647 9.456 9.520 75,817 -0.10(-1.08%)
Sep 13, 2018 9.735 9.767 9.624 9.624 59,301 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.732 9.732 27,261 -0.05(-0.49%)
Sep 11, 2018 9.835 9.835 9.780 9.780 16,068 -0.06(-0.65%)
Sep 10, 2018 9.867 9.867 9.812 9.843 7,738 +0.02(+0.24%)
Sep 07, 2018 9.859 9.867 9.812 9.820 26,914 -0.04(-0.40%)
Sep 06, 2018 9.867 9.883 9.859 9.859 10,396 -0.01(-0.08%)
Sep 05, 2018 9.891 9.891 9.859 9.867 44,194 -0.02(-0.16%)
Sep 04, 2018 9.947 9.963 9.883 9.883 17,163 -0.06(-0.64%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.920 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,026 +0.06(+0.56%)
Aug 27, 2018 9.899 9.939 9.891 9.899 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,212 +0.00(+0.00%)
Aug 23, 2018 9.891 9.940 9.891 9.931 20,271 +0.02(+0.16%)
Aug 22, 2018 9.891 9.936 9.891 9.915 7,175 +0.01(+0.08%)
Aug 21, 2018 9.883 9.907 9.859 9.907 40,681 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.883 9.899 24,351 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.883 9.883 6,414 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.867 9.867 43,493 -0.05(-0.48%)
Aug 15, 2018 9.986 9.986 9.915 9.915 47,539 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.967 9.975 9.951 9.951 1,772 +0.00(+0.00%)
Aug 10, 2018 9.967 9.999 9.936 9.951 11,232 +0.02(+0.24%)
Aug 09, 2018 9.951 9.974 9.928 9.928 28,683 -0.06(-0.63%)
Aug 08, 2018 9.967 9.991 9.951 9.991 11,407 +0.06(+0.56%)
Aug 07, 2018 9.983 9.999 9.928 9.936 44,060 -0.05(-0.48%)
Aug 06, 2018 9.999 10.01 9.944 9.983 28,926 +0.06(+0.56%)
Aug 03, 2018 9.944 9.971 9.928 9.928 26,378 -0.01(-0.08%)
Aug 02, 2018 9.944 9.951 9.936 9.936 18,331 +0.00(+0.00%)
Aug 01, 2018 9.944 9.959 9.936 9.936 10,329 -0.02(-0.24%)
Jul 31, 2018 9.967 10.01 9.928 9.959 16,119 +0.03(+0.32%)
Jul 30, 2018 9.975 9.975 9.928 9.928 41,142 -0.02(-0.16%)
Jul 27, 2018 9.991 9.991 9.944 9.944 40,009 -0.06(-0.55%)
Jul 26, 2018 9.999 9.999 9.983 9.999 5,541 +0.02(+0.16%)
Jul 25, 2018 9.975 10.01 9.967 9.983 16,753 -0.03(-0.32%)
Jul 24, 2018 10.01 10.05 9.967 10.01 62,896 -0.01(-0.08%)
Jul 23, 2018 10.05 10.07 10.02 10.02 16,413 -0.02(-0.16%)
Jul 20, 2018 9.991 10.04 9.991 10.04 2,215 -0.02(-0.16%)
Jul 19, 2018 10.01 10.05 10.01 10.05 11,822 +0.01(+0.08%)
Jul 18, 2018 10.05 10.08 10.04 10.05 32,815 -0.03(-0.31%)
Jul 17, 2018 10.06 10.08 10.02 10.08 16,006 +0.08(+0.79%)
Jul 16, 2018 10.02 10.03 9.999 9.999 12,005 -0.01(-0.08%)
Jul 13, 2018 10.01 10.03 9.991 10.01 6,597 +0.02(+0.24%)
Jul 12, 2018 10.02 10.06 9.975 9.983 34,461 -0.04(-0.36%)
Jul 11, 2018 10.04 10.04 10.00 10.02 18,581 -0.01(-0.08%)
Jul 10, 2018 10.04 10.06 10.03 10.03 18,952 +0.00(+0.02%)
Jul 09, 2018 10.15 10.15 10.02 10.03 32,824 -0.07(-0.65%)
Jul 06, 2018 10.04 10.11 10.04 10.09 15,418 +0.06(+0.63%)
Jul 05, 2018 10.03 10.12 10.00 10.03 53,695 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.