Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3650 0.4200 0.3600 0.3900 473,733 +0.03(+6.85%)
Sep 27, 2018 0.3550 0.3750 0.3550 0.3650 192,999 +0.01(+2.82%)
Sep 26, 2018 0.3550 0.3550 0.3500 0.3550 71,000 -0.01(-1.39%)
Sep 25, 2018 0.3550 0.3650 0.3450 0.3600 195,200 -0.01(-1.37%)
Sep 24, 2018 0.3550 0.3650 0.3450 0.3650 137,100 +0.00(+0.00%)
Sep 21, 2018 0.3600 0.3650 0.3550 0.3650 127,664 +0.00(+0.00%)
Sep 20, 2018 0.3650 0.3700 0.3550 0.3650 169,899 -0.01(-1.35%)
Sep 19, 2018 0.3800 0.3800 0.3600 0.3700 488,214 +0.00(+0.00%)
Sep 18, 2018 0.3450 0.3800 0.3400 0.3700 742,014 +0.03(+7.25%)
Sep 17, 2018 0.3500 0.3600 0.3300 0.3450 150,666 +0.00(+1.47%)
Sep 14, 2018 0.3450 0.3450 0.3400 0.3400 20,469 -0.00(-1.45%)
Sep 13, 2018 0.3650 0.3700 0.3450 0.3450 207,140 -0.03(-8.00%)
Sep 12, 2018 0.3800 0.3900 0.3550 0.3750 441,139 -0.02(-3.85%)
Sep 11, 2018 0.3850 0.3900 0.3500 0.3900 620,997 +0.01(+1.30%)
Sep 10, 2018 0.4050 0.4050 0.3750 0.3850 245,796 -0.02(-4.94%)
Sep 07, 2018 0.4150 0.4150 0.3800 0.4050 141,773 +0.02(+3.85%)
Sep 06, 2018 0.4000 0.4100 0.3800 0.3900 300,677 -0.01(-2.50%)
Sep 05, 2018 0.4150 0.4700 0.3900 0.4000 991,427 -0.03(-6.98%)
Sep 04, 2018 0.3600 0.4300 0.3400 0.4300 1,331,548 +0.09(+26.47%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Aug 30, 2018 0.3600 0.3750 0.3500 0.3650 173,008 +0.00(+0.00%)
Aug 29, 2018 0.3450 0.3850 0.3450 0.3650 398,061 +0.02(+7.35%)
Aug 28, 2018 0.3650 0.3650 0.3250 0.3400 317,594 -0.03(-8.11%)
Aug 27, 2018 0.3050 0.3750 0.2950 0.3700 576,556 +0.07(+23.33%)
Aug 24, 2018 0.3050 0.3100 0.3000 0.3000 116,800 -0.01(-1.64%)
Aug 23, 2018 0.3100 0.3200 0.3050 0.3050 20,055 +0.00(+0.00%)
Aug 22, 2018 0.3100 0.3100 0.3000 0.3050 111,025 -0.02(-4.69%)
Aug 21, 2018 0.3250 0.3250 0.3050 0.3200 373,700 -0.02(-4.48%)
Aug 20, 2018 0.3250 0.3450 0.3150 0.3350 76,741 +0.02(+4.69%)
Aug 17, 2018 0.3100 0.3200 0.3000 0.3200 40,000 +0.01(+3.23%)
Aug 16, 2018 0.3100 0.3250 0.3050 0.3100 173,200 +0.01(+1.64%)
Aug 15, 2018 0.3200 0.3250 0.2950 0.3050 415,701 -0.02(-6.15%)
Aug 14, 2018 0.3350 0.3350 0.3200 0.3250 50,949 -0.01(-1.52%)
Aug 13, 2018 0.3300 0.3350 0.3300 0.3300 34,000 -0.01(-1.49%)
Aug 10, 2018 0.3350 0.3350 0.3350 0.3350 29,700 +0.01(+1.52%)
Aug 09, 2018 0.3350 0.3400 0.3300 0.3300 70,833 -0.01(-2.94%)
Aug 08, 2018 0.3400 0.3500 0.3350 0.3400 58,700 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3500 0.3400 0.3400 40,000 -0.01(-2.86%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3500 0.3200 0.3500 254,067 +0.02(+6.06%)
Aug 01, 2018 0.3250 0.3350 0.3200 0.3300 52,003 -0.01(-2.94%)
Jul 31, 2018 0.3400 0.3400 0.3350 0.3400 44,000 -0.00(-1.45%)
Jul 30, 2018 0.3550 0.3600 0.3400 0.3450 59,779 -0.01(-1.43%)
Jul 27, 2018 0.3600 0.3650 0.3450 0.3500 42,600 +0.01(+2.94%)
Jul 26, 2018 0.3400 0.3550 0.3300 0.3400 116,800 -0.01(-4.23%)
Jul 25, 2018 0.3650 0.3650 0.3450 0.3550 220,375 -0.01(-2.74%)
Jul 24, 2018 0.3600 0.3850 0.3600 0.3650 203,226 -0.01(-2.67%)
Jul 23, 2018 0.3900 0.3900 0.3600 0.3750 349,100 -0.01(-2.60%)
Jul 20, 2018 0.3700 0.3900 0.3600 0.3850 400,735 +0.02(+5.48%)
Jul 19, 2018 0.3700 0.3700 0.3500 0.3650 132,350 +0.00(+0.00%)
Jul 18, 2018 0.3400 0.3700 0.3400 0.3650 331,566 +0.02(+4.29%)
Jul 17, 2018 0.3400 0.3550 0.3400 0.3500 101,000 -0.01(-1.41%)
Jul 16, 2018 0.3150 0.3700 0.3150 0.3550 544,861 +0.03(+9.23%)
Jul 13, 2018 0.3100 0.3250 0.3050 0.3250 49,029 -0.01(-1.52%)
Jul 12, 2018 0.3300 0.3400 0.3050 0.3300 279,620 +0.00(+0.00%)
Jul 11, 2018 0.3350 0.3350 0.3250 0.3300 129,118 -0.01(-1.49%)
Jul 10, 2018 0.3400 0.3450 0.3300 0.3350 150,300 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3300 0.3350 661,551 -0.01(-1.47%)
Jul 06, 2018 0.3550 0.3600 0.3400 0.3400 241,746 -0.00(-1.45%)
Jul 05, 2018 0.3750 0.3750 0.3450 0.3450 389,290 -0.03(-8.00%)
Jul 04, 2018 0.3700 0.3850 0.3650 0.3750 752,900 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.