Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.100 9.150 8.750 9.150 18,773 -0.05(-0.54%)
Sep 29, 2014 9.140 9.240 9.090 9.200 8,700 +0.15(+1.66%)
Sep 26, 2014 9.270 9.290 9.050 9.050 3,794 -0.20(-2.17%)
Sep 25, 2014 9.310 9.370 9.190 9.251 3,300 -0.13(-1.38%)
Sep 24, 2014 9.290 9.450 9.249 9.380 8,787 +0.08(+0.86%)
Sep 23, 2014 9.260 9.320 9.220 9.300 3,780 -0.05(-0.53%)
Sep 22, 2014 9.350 9.350 9.350 9.350 150 +0.04(+0.43%)
Sep 19, 2014 9.350 9.460 9.280 9.310 17,834 -0.04(-0.43%)
Sep 18, 2014 9.000 9.350 8.960 9.350 14,788 +0.39(+4.35%)
Sep 17, 2014 9.025 9.025 8.960 8.960 811 +0.01(+0.11%)
Sep 16, 2014 9.000 9.099 8.930 8.950 3,998 -0.20(-2.19%)
Sep 15, 2014 9.150 9.230 9.050 9.150 4,106 -0.10(-1.08%)
Sep 12, 2014 9.200 9.280 9.000 9.250 10,532 -0.11(-1.18%)
Sep 11, 2014 9.360 9.360 9.360 9.360 375 -0.04(-0.42%)
Sep 10, 2014 9.320 9.400 9.300 9.400 1,396 +0.13(+1.40%)
Sep 09, 2014 9.350 9.440 9.250 9.270 4,939 -0.23(-2.42%)
Sep 08, 2014 9.420 9.500 9.420 9.500 1,939 +0.01(+0.11%)
Sep 05, 2014 9.400 9.650 9.360 9.490 9,433 +0.09(+0.96%)
Sep 04, 2014 9.350 9.420 9.310 9.400 38,298 +0.05(+0.53%)
Sep 03, 2014 9.200 9.350 9.120 9.350 26,086 +0.11(+1.19%)
Sep 02, 2014 9.370 9.350 9.150 9.240 7,006 -0.11(-1.18%)
Aug 29, 2014 9.300 9.350 9.350 9.350 7,800 +0.11(+1.19%)
Aug 28, 2014 9.300 9.330 9.240 9.240 960 -0.11(-1.18%)
Aug 27, 2014 9.400 9.300 9.200 9.350 6,179 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.