Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.83	19.84	19.80	19.84	10,972,207	+0.04(+0.19%)
Sep 28, 2023	19.79	19.85	19.77	19.80	11,701,092	+0.00(+0.00%)
Sep 27, 2023	19.83	19.83	19.79	19.80	11,198,131	-0.01(-0.05%)
Sep 26, 2023	19.85	19.89	19.81	19.81	16,273,518	-0.05(-0.24%)
Sep 25, 2023	19.89	19.89	19.86	19.86	3,417,880	-0.02(-0.10%)
Sep 22, 2023	19.92	19.92	19.87	19.88	15,597,558	+0.00(+0.00%)
Sep 21, 2023	19.92	19.93	19.87	19.88	32,602,814	-0.08(-0.38%)
Sep 20, 2023	19.96	19.98	19.95	19.95	12,870,912	+0.00(+0.00%)
Sep 19, 2023	19.96	19.99	19.94	19.95	11,115,062	-0.01(-0.05%)
Sep 18, 2023	19.94	19.97	19.93	19.96	6,086,847	+0.02(+0.09%)
Sep 15, 2023	19.93	19.94	19.91	19.94	7,316,741	+0.02(+0.09%)
Sep 14, 2023	19.94	19.94	19.91	19.93	8,970,267	+0.02(+0.09%)
Sep 13, 2023	19.88	19.93	19.88	19.91	8,034,529	+0.02(+0.09%)
Sep 12, 2023	19.88	19.89	19.86	19.89	4,910,293	+0.02(+0.09%)
Sep 11, 2023	19.88	19.88	19.85	19.87	8,641,021	+0.02(+0.09%)
Sep 08, 2023	19.85	19.87	19.82	19.85	8,297,578	+0.02(+0.09%)
Sep 07, 2023	19.79	19.83	19.78	19.83	6,790,300	+0.05(+0.24%)
Sep 06, 2023	19.81	19.81	19.78	19.79	8,866,350	-0.04(-0.19%)
Sep 05, 2023	19.82	19.83	19.79	19.82	7,869,229	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.