Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.690	6.690	6.411	6.485	229,576	-0.24(-3.50%)
Sep 27, 2002	6.721	6.813	6.646	6.721	437,680	-0.06(-0.91%)
Sep 26, 2002	6.813	6.937	6.721	6.782	357,441	+0.00(+0.00%)
Sep 25, 2002	6.894	6.956	6.603	6.782	589,923	-0.09(-1.35%)
Sep 24, 2002	7.433	7.433	6.869	6.875	906,680	-0.77(-10.12%)
Sep 23, 2002	7.990	7.996	7.650	7.650	206,973	-0.38(-4.78%)
Sep 20, 2002	8.331	8.424	7.941	8.034	181,142	-0.30(-3.57%)
Sep 19, 2002	7.804	8.622	7.804	8.331	274,619	+0.51(+6.58%)
Sep 18, 2002	8.034	8.034	7.712	7.817	154,342	-0.20(-2.47%)
Sep 17, 2002	8.052	8.052	7.897	8.015	86,050	+0.00(+0.00%)
Sep 16, 2002	7.990	8.046	7.959	8.015	28,414	-0.01(-0.08%)
Sep 13, 2002	8.052	8.127	7.984	8.021	100,257	-0.03(-0.38%)
Sep 12, 2002	8.337	8.337	8.021	8.052	225,055	-0.35(-4.13%)
Sep 11, 2002	8.486	8.715	8.393	8.399	195,995	-0.15(-1.74%)
Sep 10, 2002	8.312	8.566	8.238	8.548	195,995	+0.25(+2.99%)
Sep 09, 2002	8.133	8.331	8.096	8.300	200,193	+0.15(+1.90%)
Sep 06, 2002	7.953	8.238	7.953	8.145	192,120	+0.19(+2.41%)
Sep 05, 2002	7.681	8.362	7.681	7.953	443,653	+0.21(+2.72%)
Sep 04, 2002	7.600	7.823	7.482	7.743	255,568	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.