Indicators

Fortuna Silver Mines (NY: FSM )

5.110 -0.070 (-1.35%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.730	3.760	3.620	3.650	137,070	-0.08(-2.14%)
Sep 27, 2013	3.750	3.860	3.665	3.730	189,695	+0.00(+0.00%)
Sep 26, 2013	3.930	3.979	3.650	3.730	324,890	-0.19(-4.85%)
Sep 25, 2013	3.810	3.970	3.810	3.920	206,833	+0.13(+3.43%)
Sep 24, 2013	3.680	3.900	3.630	3.790	228,364	+0.07(+1.88%)
Sep 23, 2013	3.860	3.970	3.700	3.720	206,848	-0.15(-3.88%)
Sep 20, 2013	4.100	4.120	3.830	3.870	459,304	-0.37(-8.73%)
Sep 19, 2013	4.340	4.440	4.110	4.240	461,631	-0.04(-0.93%)
Sep 18, 2013	3.770	4.330	3.740	4.280	430,221	+0.46(+12.04%)
Sep 17, 2013	3.800	3.860	3.761	3.820	93,944	+0.03(+0.79%)
Sep 16, 2013	3.860	3.860	3.710	3.790	202,520	+0.01(+0.26%)
Sep 13, 2013	3.690	3.850	3.630	3.780	199,892	+0.04(+1.07%)
Sep 12, 2013	3.870	3.870	3.700	3.740	374,440	-0.29(-7.20%)
Sep 11, 2013	3.960	4.090	3.860	4.030	115,110	+0.07(+1.77%)
Sep 10, 2013	4.140	4.140	3.880	3.960	288,485	-0.30(-7.04%)
Sep 09, 2013	4.210	4.280	4.100	4.260	187,347	+0.04(+0.95%)
Sep 06, 2013	4.160	4.280	4.160	4.220	191,647	+0.14(+3.43%)
Sep 05, 2013	4.220	4.240	4.000	4.080	283,838	-0.14(-3.32%)
Sep 04, 2013	4.140	4.279	4.100	4.220	199,060	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.