Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.4136 0.4136 0.4136 0.4136 0 -0.02(-5.00%)
Sep 23, 2009 0.4354 0.4354 0.4354 0.4354 21,360 -0.00(-0.99%)
Sep 22, 2009 0.4267 0.4572 0.4267 0.4397 8,957 +0.00(+0.99%)
Sep 21, 2009 0.4354 0.4354 0.4354 0.4354 8,038 +0.00(+0.01%)
Sep 18, 2009 0.4441 0.4441 0.4354 0.4354 1,469 -0.01(-1.96%)
Sep 17, 2009 0.4441 0.4441 0.4354 0.4441 39,264 +0.00(+0.00%)
Sep 16, 2009 0.4397 0.4441 0.4397 0.4441 7,349 +0.01(+2.00%)
Sep 15, 2009 0.4136 0.4354 0.4136 0.4354 7,382 +0.02(+5.26%)
Sep 14, 2009 0.4136 0.4136 0.4136 0.4136 229 +0.00(+0.00%)
Sep 11, 2009 0.4125 0.4136 0.4125 0.4136 1,378 +0.00(+0.00%)
Sep 10, 2009 0.4136 0.4136 0.4136 0.4136 16,468 +0.02(+5.56%)
Sep 08, 2009 0.3918 0.3918 0.3918 0.3918 2,985 +0.00(+0.00%)
Sep 01, 2009 0.3918 0.3918 0.3918 0.3918 8,957 +0.00(+0.00%)
Aug 31, 2009 0.3918 0.3918 0.3918 0.3918 20,671 +0.00(+0.00%)
Aug 26, 2009 0.3918 0.3918 0.3918 0.3918 3,445 +0.03(+7.14%)
Aug 24, 2009 0.3831 0.3657 0.3657 0.3657 7,579 -0.02(-4.56%)
Aug 21, 2009 0.3831 0.3832 0.3831 0.3832 10,565 -0.01(-2.21%)
Aug 20, 2009 0.3918 0.3918 0.3918 0.3918 13,163 +0.00(+0.01%)
Aug 19, 2009 0.3918 0.3918 0.3874 0.3918 19,718 -0.01(-2.18%)
Aug 18, 2009 0.4006 0.4006 0.4006 0.4006 5,742 +0.00(+0.00%)
Aug 17, 2009 0.3918 0.4006 0.3918 0.4006 12,161 +0.01(+2.22%)
Aug 10, 2009 0.3918 0.3918 0.3918 0.3918 459 -0.04(-9.09%)
Aug 07, 2009 0.4310 0.4310 0.4310 0.4310 9,187 -0.00(-1.00%)
Aug 05, 2009 0.4136 0.4354 0.4354 0.4354 11,943 +0.00(+0.00%)
Jul 31, 2009 0.4136 0.4354 0.4354 0.4354 14,929 +0.02(+5.26%)
Jul 28, 2009 0.3918 0.4136 0.4136 0.4136 40,883 +0.02(+5.56%)
Jul 27, 2009 0.3918 0.3918 0.3831 0.3918 33,993 +0.03(+7.14%)
Jul 22, 2009 0.3657 0.3657 0.3657 0.3657 0 -0.03(-6.67%)
Jul 21, 2009 0.3918 0.3918 0.3918 0.3918 5,282 +0.00(+0.00%)
Jul 20, 2009 0.3909 0.3918 0.3909 0.3918 6,890 +0.00(+0.01%)
Jul 17, 2009 0.3918 0.3918 0.3918 0.3918 3,445 -0.00(-0.01%)
Jul 15, 2009 0.3918 0.3918 0.3918 0.3918 5,971 +0.04(+12.50%)
Jul 14, 2009 0.3918 0.3918 0.3483 0.3483 2,526 -0.04(-10.11%)
Jul 13, 2009 0.3614 0.3875 0.3614 0.3875 6,201 -0.02(-5.32%)
Jul 10, 2009 0.3744 0.4093 0.3614 0.4093 18,374 -0.02(-4.08%)
Jul 09, 2009 0.4267 0.4267 0.4267 0.4267 4,593 -0.00(-1.01%)
Jul 08, 2009 0.4310 0.4310 0.4310 0.4310 3,674 +0.06(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.