Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.292 9.401 8.968 9.084 357,009 -0.27(-2.93%)
Sep 27, 2002 9.176 9.817 9.068 9.359 378,646 +0.24(+2.65%)
Sep 26, 2002 9.292 9.525 9.010 9.118 820,882 +0.07(+0.74%)
Sep 25, 2002 8.544 9.193 8.411 9.051 700,316 +0.62(+7.30%)
Sep 24, 2002 8.394 8.735 8.111 8.436 53,900,092 +0.02(+0.20%)
Sep 23, 2002 8.860 8.868 8.228 8.419 452,092 -0.55(-6.12%)
Sep 20, 2002 9.359 9.367 8.843 8.968 312,765 -0.24(-2.62%)
Sep 19, 2002 9.184 9.384 8.943 9.209 256,398 -0.02(-0.27%)
Sep 18, 2002 9.368 9.550 8.985 9.234 316,425 -0.13(-1.42%)
Sep 17, 2002 10.02 10.36 9.234 9.367 357,316 -0.45(-4.58%)
Sep 16, 2002 10.07 10.24 9.692 9.817 11,768,106 -0.30(-2.97%)
Sep 13, 2002 10.20 10.40 10.000 10.12 299,182 -0.16(-1.53%)
Sep 12, 2002 10.76 10.80 10.20 10.27 377,685 -0.54(-5.00%)
Sep 11, 2002 10.74 11.27 10.70 10.81 177,663 +0.04(+0.39%)
Sep 10, 2002 10.53 11.01 10.48 10.77 244,133 +0.29(+2.78%)
Sep 09, 2002 10.58 10.58 10.18 10.48 520,086 -0.02(-0.16%)
Sep 06, 2002 10.57 10.65 10.38 10.50 821,151 +0.35(+3.44%)
Sep 05, 2002 10.52 10.52 10.07 10.15 318,698 -0.60(-5.57%)
Sep 04, 2002 10.48 10.81 10.19 10.75 503,608 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.