Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.756 7.757 7.753 7.756 0 +0.00(+0.01%)
Sep 29, 2016 7.754 7.757 7.753 7.756 0 +0.00(+0.03%)
Sep 28, 2016 7.755 7.756 7.753 7.754 0 -0.00(-0.02%)
Sep 27, 2016 7.755 7.757 7.754 7.755 0 -0.00(-0.01%)
Sep 26, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Sep 25, 2016 7.756 7.757 7.756 7.756 0 +0.00(+0.00%)
Sep 23, 2016 7.756 7.758 7.755 7.756 0 +0.00(+0.00%)
Sep 22, 2016 7.756 7.756 7.755 7.756 0 +0.00(+0.01%)
Sep 21, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.02%)
Sep 20, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.01%)
Sep 19, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Sep 18, 2016 7.759 7.760 7.759 7.759 0 -0.00(-0.01%)
Sep 16, 2016 7.759 7.761 7.757 7.759 0 +0.00(+0.01%)
Sep 15, 2016 7.759 7.760 7.758 7.758 0 +0.00(+0.01%)
Sep 14, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Sep 13, 2016 7.758 7.760 7.758 7.758 0 +0.00(+0.01%)
Sep 12, 2016 7.758 7.758 7.757 7.758 0 +0.00(+0.02%)
Sep 11, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.00%)
Sep 09, 2016 7.757 7.758 7.755 7.757 0 +0.00(+0.00%)
Sep 08, 2016 7.757 7.758 7.756 7.757 0 +0.00(+0.02%)
Sep 07, 2016 7.756 7.756 7.755 7.755 0 +0.00(+0.00%)
Sep 06, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Sep 05, 2016 7.755 7.756 7.755 7.756 0 +0.00(+0.01%)
Sep 04, 2016 7.756 7.756 7.755 7.755 0 -0.00(-0.00%)
Sep 02, 2016 7.757 7.758 7.752 7.755 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.