Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD UNCHANGED
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.96 16.96 16.96 16.96 1 -0.20(-1.16%)
Sep 28, 2020 17.15 17.15 17.15 0 +0.03(+0.15%)
Sep 25, 2020 17.13 17.13 17.13 0 +0.11(+0.65%)
Sep 24, 2020 17.02 17.02 17.02 17.02 1 +0.19(+1.13%)
Sep 23, 2020 16.83 16.83 16.83 16.83 1 +0.04(+0.24%)
Sep 22, 2020 16.79 16.79 16.79 16.79 2 -0.04(-0.24%)
Sep 21, 2020 16.83 16.83 16.83 16.83 1 +0.59(+3.63%)
Sep 18, 2020 16.24 16.24 16.24 0 -0.05(-0.33%)
Sep 17, 2020 16.30 16.30 16.29 16.29 2 -0.38(-2.25%)
Sep 16, 2020 16.67 16.67 16.67 16.67 1 +0.17(+1.03%)
Sep 15, 2020 16.50 16.50 16.50 16.50 1 -0.19(-1.16%)
Sep 14, 2020 16.70 16.70 16.69 16.69 3 -0.12(-0.72%)
Sep 11, 2020 16.81 16.81 16.81 0 +0.16(+0.93%)
Sep 09, 2020 16.66 16.66 16.66 16.66 1 -0.07(-0.44%)
Sep 08, 2020 16.73 16.73 16.73 16.73 1 +0.02(+0.13%)
Sep 04, 2020 16.71 16.71 16.71 0 -0.30(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.