Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD +0.11 (+0.58%)
Streaming Realtime Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.87 13.87 13.87 13.87 0 -0.11(-0.82%)
Sep 29, 2015 13.98 13.98 13.98 13.98 0 -0.09(-0.64%)
Sep 28, 2015 14.07 14.07 14.07 14.07 0 +0.15(+1.08%)
Sep 27, 2015 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 25, 2015 13.92 13.92 13.92 0 -0.02(-0.13%)
Sep 24, 2015 13.94 13.94 13.94 13.94 0 +0.05(+0.35%)
Sep 23, 2015 13.89 13.89 13.89 13.89 0 +0.22(+1.57%)
Sep 22, 2015 13.67 13.67 13.67 13.67 0 +0.19(+1.41%)
Sep 21, 2015 13.48 13.48 13.48 13.48 0 +0.21(+1.54%)
Sep 20, 2015 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 18, 2015 13.28 13.28 13.28 0 -0.05(-0.38%)
Sep 17, 2015 13.33 13.33 13.33 13.33 0 +0.06(+0.45%)
Sep 16, 2015 13.27 13.27 13.27 13.27 0 -0.19(-1.41%)
Sep 15, 2015 13.46 13.46 13.46 13.46 0 -0.12(-0.88%)
Sep 14, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 13, 2015 13.58 13.58 13.58 13.58 0 -0.01(-0.11%)
Sep 11, 2015 13.59 13.59 13.59 0 -0.09(-0.69%)
Sep 10, 2015 13.69 13.69 13.69 13.69 0 +0.09(+0.64%)
Sep 09, 2015 13.60 13.60 13.60 13.60 0 -0.10(-0.74%)
Sep 08, 2015 13.71 13.71 13.71 13.71 0 -0.26(-1.83%)
Sep 07, 2015 13.96 13.96 13.96 13.96 0 +0.34(+2.51%)
Sep 06, 2015 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 04, 2015 13.62 13.62 13.62 0 +0.02(+0.14%)
Sep 03, 2015 13.60 13.60 13.60 13.60 0 +0.12(+0.85%)
Sep 02, 2015 13.48 13.48 13.48 13.48 0 +0.14(+1.08%)
Sep 01, 2015 13.34 13.34 13.34 13.34 0 -0.00(-0.00%)
Aug 31, 2015 13.34 13.34 13.34 13.34 0 +0.13(+0.98%)
Aug 30, 2015 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Aug 28, 2015 13.21 13.21 13.21 0 +0.13(+0.99%)
Aug 27, 2015 13.08 13.08 13.08 13.08 0 -0.04(-0.27%)
Aug 26, 2015 13.12 13.12 13.12 13.12 0 +0.08(+0.58%)
Aug 25, 2015 13.04 13.04 13.04 13.04 0 -0.19(-1.42%)
Aug 24, 2015 13.23 13.23 13.23 13.23 0 +0.30(+2.33%)
Aug 23, 2015 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Aug 21, 2015 12.93 12.93 12.93 0 -0.05(-0.42%)
Aug 20, 2015 12.98 12.98 12.98 12.98 0 +0.10(+0.78%)
Aug 19, 2015 12.88 12.88 12.88 12.88 0 -0.02(-0.16%)
Aug 18, 2015 12.90 12.90 12.90 12.90 0 -0.02(-0.14%)
Aug 17, 2015 12.92 12.92 12.92 12.92 0 +0.12(+0.94%)
Aug 16, 2015 12.80 12.80 12.80 12.80 0 +0.01(+0.06%)
Aug 14, 2015 12.79 12.79 12.79 0 -0.03(-0.22%)
Aug 13, 2015 12.82 12.82 12.82 12.82 0 +0.05(+0.39%)
Aug 12, 2015 12.77 12.77 12.77 12.77 0 -0.04(-0.27%)
Aug 11, 2015 12.80 12.80 12.80 12.80 0 +0.15(+1.22%)
Aug 10, 2015 12.65 12.65 12.65 12.65 0 +0.01(+0.08%)
Aug 09, 2015 12.64 12.64 12.64 12.64 0 -0.08(-0.63%)
Aug 07, 2015 12.72 12.72 12.72 0 +0.00(+0.00%)
Aug 06, 2015 12.72 12.72 12.72 12.72 0 -0.06(-0.47%)
Aug 05, 2015 12.78 12.78 12.78 12.78 0 +0.04(+0.31%)
Aug 04, 2015 12.74 12.74 12.74 12.74 0 +0.05(+0.39%)
Aug 03, 2015 12.69 12.69 12.69 12.69 0 +0.01(+0.08%)
Aug 02, 2015 12.68 12.68 12.68 12.68 0 -0.03(-0.20%)
Jul 31, 2015 12.71 12.71 12.71 0 -0.01(-0.12%)
Jul 30, 2015 12.72 12.72 12.72 12.72 0 +0.20(+1.60%)
Jul 29, 2015 12.52 12.52 12.52 12.52 0 -0.05(-0.40%)
Jul 28, 2015 12.57 12.57 12.57 12.57 0 -0.05(-0.40%)
Jul 27, 2015 12.62 12.62 12.62 12.62 0 -0.02(-0.15%)
Jul 26, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 0 +0.21(+1.68%)
Jul 23, 2015 12.43 12.43 12.43 12.43 0 +0.02(+0.16%)
Jul 22, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.65%)
Jul 21, 2015 12.33 12.33 12.33 12.33 0 -0.12(-0.92%)
Jul 20, 2015 12.45 12.45 12.45 12.45 0 +0.09(+0.73%)
Jul 19, 2015 12.35 12.35 12.35 12.35 0 -0.02(-0.16%)
Jul 17, 2015 12.38 12.38 12.38 0 -0.01(-0.12%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.03(-0.24%)
Jul 15, 2015 12.42 12.42 12.42 12.42 0 +0.09(+0.77%)
Jul 14, 2015 12.32 12.32 12.32 12.32 0 -0.11(-0.92%)
Jul 13, 2015 12.44 12.44 12.44 12.44 0 -0.02(-0.16%)
Jul 12, 2015 12.46 12.46 12.46 12.46 0 -0.01(-0.08%)
Jul 10, 2015 12.47 12.47 12.47 0 -0.03(-0.24%)
Jul 09, 2015 12.50 12.50 12.50 12.50 0 -0.04(-0.32%)
Jul 08, 2015 12.54 12.54 12.54 12.54 0 +0.10(+0.80%)
Jul 07, 2015 12.44 12.44 12.44 12.44 0 +0.04(+0.32%)
Jul 06, 2015 12.40 12.40 12.40 12.40 0 +0.10(+0.81%)
Jul 05, 2015 12.30 12.30 12.30 12.30 0 -0.01(-0.08%)
Jul 03, 2015 12.31 12.31 12.31 0 +0.05(+0.41%)
Jul 02, 2015 12.26 12.26 12.26 12.26 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.