Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.12 14.12 14.12 0 -0.04(-0.25%)
Sep 27, 2018 14.16 14.16 14.15 14.15 4 -0.19(-1.30%)
Sep 26, 2018 14.34 14.34 14.34 14.34 3 +0.10(+0.70%)
Sep 25, 2018 14.23 14.24 14.23 14.24 2 -0.08(-0.56%)
Sep 24, 2018 14.32 14.32 14.32 14.32 1 -0.03(-0.19%)
Sep 21, 2018 14.35 14.35 14.35 0 -0.28(-1.93%)
Sep 20, 2018 14.63 14.63 14.63 14.63 1 -0.42(-2.79%)
Sep 19, 2018 15.05 15.05 15.05 15.05 1 +0.21(+1.42%)
Sep 18, 2018 14.84 14.84 14.84 14.84 1 -0.09(-0.60%)
Sep 17, 2018 14.93 14.93 14.93 14.93 1 +0.02(+0.15%)
Sep 14, 2018 14.91 14.91 14.91 0 -0.17(-1.14%)
Sep 13, 2018 15.08 15.08 15.08 15.08 1 +0.01(+0.06%)
Sep 12, 2018 15.08 15.08 15.07 15.07 4 +0.55(+3.77%)
Sep 11, 2018 14.41 14.52 14.41 14.52 5 +0.28(+1.99%)
Sep 10, 2018 14.24 14.24 14.24 14.24 1 -0.17(-1.18%)
Sep 07, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Sep 05, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Sep 04, 2018 14.41 14.41 14.41 14.41 1 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.