Indicators

Groupon Cl A (NQ: GRPN )

16.40 -0.24 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.60	54.00	52.40	53.20	302,792	-0.20(-0.37%)
Sep 27, 2019	54.00	55.30	52.60	53.40	172,450	-0.40(-0.74%)
Sep 26, 2019	56.80	56.80	53.40	53.80	206,945	-2.20(-3.93%)
Sep 25, 2019	54.20	56.20	54.20	56.00	208,247	+1.60(+2.94%)
Sep 24, 2019	56.00	56.40	54.20	54.40	371,653	-1.80(-3.20%)
Sep 23, 2019	56.60	56.80	54.40	56.20	166,802	-0.20(-0.35%)
Sep 20, 2019	57.00	57.80	56.40	56.40	461,935	-0.60(-1.05%)
Sep 19, 2019	57.60	59.40	57.00	57.00	174,266	-0.20(-0.35%)
Sep 18, 2019	58.40	59.40	57.00	57.20	177,183	-1.20(-2.05%)
Sep 17, 2019	59.40	59.40	58.00	58.40	171,872	-1.20(-2.01%)
Sep 16, 2019	58.20	60.80	57.40	59.60	331,897	+1.00(+1.71%)
Sep 13, 2019	58.00	59.30	57.20	58.60	250,815	+0.80(+1.38%)
Sep 12, 2019	59.40	59.60	55.80	57.80	397,731	-2.40(-3.99%)
Sep 11, 2019	59.00	61.20	57.80	60.20	324,181	+0.40(+0.67%)
Sep 10, 2019	55.60	60.00	55.00	59.80	516,187	+4.60(+8.33%)
Sep 09, 2019	51.00	55.40	51.00	55.20	380,564	+4.40(+8.66%)
Sep 06, 2019	51.20	52.60	50.40	50.80	231,190	-0.80(-1.55%)
Sep 05, 2019	51.40	51.60	50.60	51.60	313,327	+2.00(+4.03%)
Sep 04, 2019	48.80	50.00	48.20	49.60	234,262	+1.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.