Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.466 2.466 2.432 2.466 14,396 +0.03(+1.42%)
Sep 29, 2022 2.501 2.501 2.354 2.432 117,797 -0.09(-3.42%)
Sep 28, 2022 2.484 2.544 2.441 2.518 54,062 +0.08(+3.18%)
Sep 27, 2022 2.458 2.518 2.415 2.441 38,255 +0.03(+1.07%)
Sep 26, 2022 2.535 2.538 2.415 2.415 258,805 -0.07(-2.78%)
Sep 23, 2022 2.613 2.630 2.441 2.484 236,999 -0.22(-7.99%)
Sep 22, 2022 2.829 2.828 2.691 2.699 92,152 -0.13(-4.57%)
Sep 21, 2022 2.846 2.872 2.829 2.829 21,307 +0.03(+0.92%)
Sep 20, 2022 2.898 2.906 2.803 2.803 36,191 -0.07(-2.40%)
Sep 19, 2022 2.846 2.894 2.846 2.872 7,411 -0.01(-0.30%)
Sep 16, 2022 2.898 2.902 2.855 2.880 25,302 -0.05(-1.76%)
Sep 15, 2022 2.984 2.985 2.924 2.932 8,199 +0.01(+0.29%)
Sep 14, 2022 2.984 2.984 2.906 2.924 15,665 -0.01(-0.29%)
Sep 13, 2022 2.932 3.018 2.865 2.932 161,909 -0.01(-0.29%)
Sep 12, 2022 2.932 2.967 2.928 2.941 14,232 +0.01(+0.29%)
Sep 09, 2022 2.941 2.967 2.932 2.932 18,777 +0.01(+0.29%)
Sep 08, 2022 2.889 2.941 2.872 2.924 46,833 +0.02(+0.59%)
Sep 07, 2022 2.880 2.919 2.872 2.906 48,082 +0.01(+0.30%)
Sep 06, 2022 2.949 2.949 2.880 2.898 93,463 -0.06(-1.90%)
Sep 02, 2022 2.967 3.001 2.941 2.954 15,848 -0.02(-0.72%)
Sep 01, 2022 2.941 2.993 2.941 2.975 77,437 -0.07(-2.27%)
Aug 31, 2022 3.087 3.128 2.997 3.044 52,120 +0.02(+0.57%)
Aug 30, 2022 3.070 3.070 2.949 3.027 55,051 +0.04(+1.30%)
Aug 29, 2022 2.932 3.018 2.924 2.988 52,328 +0.00(+0.14%)
Aug 26, 2022 3.010 3.053 2.984 2.984 31,966 -0.05(-1.70%)
Aug 25, 2022 3.044 3.095 3.014 3.036 75,801 +0.00(+0.00%)
Aug 24, 2022 3.018 3.070 3.017 3.036 27,534 -0.01(-0.28%)
Aug 23, 2022 3.027 3.079 3.027 3.044 27,762 -0.01(-0.28%)
Aug 22, 2022 3.131 3.148 2.984 3.053 88,741 -0.07(-2.14%)
Aug 19, 2022 3.111 3.170 3.074 3.120 55,107 +0.02(+0.54%)
Aug 18, 2022 3.094 3.170 3.094 3.103 36,495 +0.01(+0.27%)
Aug 17, 2022 3.179 3.196 3.090 3.094 47,559 -0.08(-2.39%)
Aug 16, 2022 3.137 3.187 3.137 3.170 18,942 +0.00(+0.00%)
Aug 15, 2022 3.196 3.213 3.145 3.170 34,241 -0.01(-0.27%)
Aug 12, 2022 3.145 3.228 3.145 3.179 57,317 +0.04(+1.34%)
Aug 11, 2022 3.162 3.179 3.107 3.137 46,827 +0.04(+1.36%)
Aug 10, 2022 3.078 3.120 3.054 3.094 40,387 +0.05(+1.66%)
Aug 09, 2022 3.078 3.078 3.019 3.044 31,907 -0.03(-0.82%)
Aug 08, 2022 3.035 3.086 3.027 3.069 25,531 +0.04(+1.39%)
Aug 05, 2022 3.002 3.094 3.002 3.027 43,530 -0.01(-0.28%)
Aug 04, 2022 3.044 3.092 3.019 3.035 41,979 -0.01(-0.28%)
Aug 03, 2022 3.010 3.107 3.010 3.044 24,668 +0.03(+0.84%)
Aug 02, 2022 3.044 3.044 3.002 3.019 21,046 -0.01(-0.28%)
Aug 01, 2022 3.010 3.035 2.951 3.027 56,161 +0.04(+1.41%)
Jul 29, 2022 3.010 3.071 2.968 2.985 44,551 +0.01(+0.28%)
Jul 28, 2022 2.926 2.976 2.905 2.976 29,374 +0.08(+2.92%)
Jul 27, 2022 2.875 2.943 2.852 2.892 46,730 +0.02(+0.59%)
Jul 26, 2022 2.867 2.926 2.867 2.875 24,148 +0.03(+1.19%)
Jul 25, 2022 2.917 2.917 2.832 2.842 17,704 -0.04(-1.46%)
Jul 22, 2022 2.842 2.917 2.842 2.884 87,648 +0.02(+0.59%)
Jul 21, 2022 2.867 2.892 2.858 2.867 27,317 -0.01(-0.29%)
Jul 20, 2022 2.867 2.884 2.850 2.875 30,031 +0.03(+1.19%)
Jul 19, 2022 2.791 2.884 2.791 2.842 36,000 +0.05(+1.81%)
Jul 18, 2022 2.783 2.884 2.745 2.791 51,861 +0.03(+1.22%)
Jul 15, 2022 2.757 2.779 2.736 2.757 30,984 +0.04(+1.55%)
Jul 14, 2022 2.715 2.745 2.715 2.715 23,668 -0.05(-1.83%)
Jul 13, 2022 2.740 2.840 2.728 2.766 32,626 +0.00(+0.00%)
Jul 12, 2022 2.757 2.774 2.723 2.766 49,936 +0.02(+0.61%)
Jul 11, 2022 2.816 2.816 2.715 2.749 34,918 -0.03(-1.21%)
Jul 08, 2022 2.766 2.850 2.740 2.783 34,857 +0.01(+0.30%)
Jul 07, 2022 2.766 2.816 2.740 2.774 74,575 +0.04(+1.59%)
Jul 06, 2022 2.732 2.748 2.681 2.731 40,744 -0.00(-0.03%)
Jul 05, 2022 2.732 2.757 2.673 2.732 91,677 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.