Indicators

Tal Education Group ADR (NY: TAL )

13.18 +0.38 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.490	2.523	2.473	2.487	2,725,271	-0.01(-0.27%)
Sep 26, 2013	2.513	2.692	2.483	2.493	4,821,568	+0.02(+0.94%)
Sep 25, 2013	2.324	2.490	2.324	2.470	6,817,343	+0.15(+6.29%)
Sep 24, 2013	2.324	2.365	2.311	2.324	1,104,157	+0.00(+0.14%)
Sep 23, 2013	2.299	2.339	2.287	2.321	1,559,569	+0.06(+2.49%)
Sep 20, 2013	2.289	2.332	2.261	2.264	1,548,658	-0.03(-1.45%)
Sep 19, 2013	2.148	2.314	2.148	2.297	2,705,685	+0.14(+6.38%)
Sep 18, 2013	2.156	2.175	2.151	2.160	1,236,090	+0.01(+0.46%)
Sep 17, 2013	2.173	2.183	2.140	2.150	856,308	-0.02(-1.07%)
Sep 16, 2013	2.166	2.204	2.135	2.173	2,402,118	+0.02(+1.00%)
Sep 13, 2013	2.143	2.166	2.136	2.151	298,187	+0.01(+0.39%)
Sep 12, 2013	2.158	2.170	2.121	2.143	823,409	-0.01(-0.31%)
Sep 11, 2013	2.191	2.191	2.138	2.150	875,689	-0.04(-1.97%)
Sep 10, 2013	2.216	2.216	2.160	2.193	1,495,879	-0.02(-0.90%)
Sep 09, 2013	2.103	2.239	2.103	2.213	1,199,474	+0.12(+5.71%)
Sep 06, 2013	2.073	2.114	2.033	2.093	461,309	+0.03(+1.45%)
Sep 05, 2013	2.078	2.101	2.048	2.063	207,388	-0.02(-0.80%)
Sep 04, 2013	2.000	2.085	2.000	2.080	374,456	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.