Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.472	5.500	5.262	5.269	1,271,399	-0.20(-3.69%)
Sep 28, 2006	5.387	5.508	5.387	5.471	1,155,409	+0.09(+1.71%)
Sep 27, 2006	5.345	5.404	5.285	5.379	1,093,299	+0.00(+0.05%)
Sep 26, 2006	5.367	5.436	5.320	5.376	922,681	-0.01(-0.20%)
Sep 25, 2006	5.295	5.425	5.244	5.387	799,956	+0.11(+2.00%)
Sep 22, 2006	5.319	5.340	5.232	5.281	692,946	-0.08(-1.47%)
Sep 21, 2006	5.466	5.504	5.312	5.360	840,366	-0.08(-1.55%)
Sep 20, 2006	5.364	5.486	5.355	5.444	1,205,547	+0.11(+2.00%)
Sep 19, 2006	5.359	5.359	5.182	5.337	2,305,581	-0.02(-0.40%)
Sep 18, 2006	5.438	5.475	5.355	5.359	817,916	-0.11(-2.03%)
Sep 15, 2006	5.425	5.492	5.368	5.470	1,914,957	+0.09(+1.59%)
Sep 14, 2006	5.392	5.405	5.288	5.384	960,097	-0.04(-0.76%)
Sep 13, 2006	5.377	5.444	5.371	5.425	1,101,530	+0.03(+0.57%)
Sep 12, 2006	5.212	5.452	5.212	5.395	2,429,054	+0.20(+3.78%)
Sep 11, 2006	5.165	5.202	5.099	5.198	1,680,732	+0.01(+0.26%)
Sep 08, 2006	5.161	5.236	5.154	5.185	825,399	+0.03(+0.54%)
Sep 07, 2006	5.238	5.252	5.144	5.157	1,404,601	-0.11(-2.03%)
Sep 06, 2006	5.392	5.396	5.248	5.264	1,423,309	-0.16(-2.98%)
Sep 05, 2006	5.429	5.455	5.400	5.425	767,030	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.