Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	89.44	90.01	88.30	88.72	1,477,105	-0.26(-0.30%)
Sep 29, 2010	88.92	89.33	88.64	88.99	77,335	-0.16(-0.17%)
Sep 28, 2010	88.95	89.43	87.98	89.14	1,415,383	+0.31(+0.35%)
Sep 27, 2010	89.29	89.39	88.75	88.83	165,554,704	-0.43(-0.48%)
Sep 24, 2010	88.43	89.32	88.35	89.26	269,712,992	+1.83(+2.10%)
Sep 23, 2010	87.45	88.37	87.21	87.42	95,987	-0.73(-0.83%)
Sep 22, 2010	88.47	88.96	87.92	88.16	245,942,080	-0.36(-0.40%)
Sep 21, 2010	88.86	89.28	88.24	88.51	175,742	-0.27(-0.31%)
Sep 20, 2010	87.75	88.98	87.47	88.79	276,023,200	+1.34(+1.53%)
Sep 17, 2010	87.45	87.96	87.21	87.45	251,916,144	+0.03(+0.04%)
Sep 15, 2010	86.85	87.54	86.59	87.42	217,905,952	+0.31(+0.35%)
Sep 14, 2010	86.99	87.60	86.67	87.11	208,005	-0.05(-0.06%)
Sep 13, 2010	87.05	87.34	86.70	87.16	230,340,864	+0.96(+1.11%)
Sep 10, 2010	85.92	86.30	85.73	86.20	165,301,216	+0.43(+0.51%)
Sep 09, 2010	85.77	86.36	85.54	85.77	190,066,448	+0.39(+0.46%)
Sep 08, 2010	84.95	85.71	84.91	85.37	518,060	+0.36(+0.43%)
Sep 07, 2010	85.01	85.45	84.71	85.01	178,943	-0.73(-0.86%)
Sep 03, 2010	84.65	85.82	85.02	85.75	274,423,008	+1.10(+1.30%)
Sep 02, 2010	84.07	84.66	83.89	84.65	1,596,049	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.