Indicators

KLA-Tencor Corp (NQ: KLAC )

771.58 +23.90 (+3.20%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.47	38.88	38.43	38.75	1,705,517	-0.04(-0.10%)
Sep 27, 2013	38.69	38.86	38.50	38.79	0	-0.03(-0.08%)
Sep 26, 2013	39.46	39.46	38.72	38.82	2,145,051	-0.33(-0.85%)
Sep 25, 2013	39.14	39.45	38.95	39.16	2,743,023	+0.22(+0.56%)
Sep 24, 2013	39.12	39.17	38.75	38.94	3,482,143	-0.08(-0.21%)
Sep 23, 2013	39.05	39.28	38.77	39.02	1,468,399	+0.01(+0.03%)
Sep 20, 2013	39.38	39.53	38.96	39.01	0	-0.33(-0.83%)
Sep 19, 2013	39.56	39.77	39.05	39.34	1,503,057	-0.16(-0.40%)
Sep 18, 2013	39.36	39.56	38.81	39.49	1,528,009	+0.21(+0.53%)
Sep 17, 2013	38.83	39.36	38.83	39.28	0	+0.38(+0.97%)
Sep 16, 2013	38.66	39.14	38.39	38.91	0	+0.52(+1.34%)
Sep 13, 2013	38.51	38.51	38.00	38.39	0	+0.05(+0.13%)
Sep 12, 2013	38.11	38.47	37.99	38.34	1,488,707	+0.31(+0.80%)
Sep 11, 2013	37.82	38.21	37.61	38.04	1,421,313	+0.06(+0.15%)
Sep 10, 2013	37.61	38.19	37.57	37.98	2,595,402	+0.47(+1.24%)
Sep 09, 2013	37.48	37.65	37.18	37.51	0	+0.09(+0.24%)
Sep 06, 2013	37.53	37.85	36.94	37.42	0	+0.14(+0.38%)
Sep 05, 2013	37.23	37.38	36.79	37.28	2,788,340	+0.08(+0.21%)
Sep 04, 2013	35.21	37.47	35.21	37.21	5,086,201	+1.94(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.