Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	24.13	24.32	24.13	24.25	1	-2.03(-7.73%)
Sep 23, 2015	26.28	26.28	26.28	26.28	221	-1.51(-5.44%)
Sep 21, 2015	27.94	27.79	27.79	27.79	336	-0.84(-2.93%)
Sep 17, 2015	28.45	28.63	28.63	28.63	1,121	+1.03(+3.72%)
Sep 15, 2015	27.58	27.60	27.60	27.60	336	+0.59(+2.20%)
Sep 14, 2015	27.02	27.02	27.01	27.01	224	+0.99(+3.82%)
Sep 04, 2015	26.02	26.02	26.02	26.02	897	-0.58(-2.18%)
Sep 03, 2015	26.72	26.72	26.59	26.59	352	+0.69(+2.65%)
Sep 02, 2015	25.90	25.91	25.90	25.91	336	-1.29(-4.75%)
Aug 31, 2015	27.26	27.20	27.20	27.20	224	-1.55(-5.38%)
Aug 20, 2015	28.75	28.75	28.75	28.75	112	-1.51(-5.00%)
Aug 18, 2015	30.26	30.26	30.26	30.26	112	+0.52(+1.74%)
Aug 12, 2015	29.74	29.74	29.74	29.74	224	-1.20(-3.86%)
Aug 05, 2015	30.94	30.94	30.94	30.94	1,569	+0.02(+0.06%)
Jul 31, 2015	30.92	30.92	30.92	30.92	112	+0.02(+0.07%)
Jul 30, 2015	30.90	30.90	30.90	30.90	224	+0.76(+2.51%)
Jul 29, 2015	30.55	30.55	30.14	30.14	1,011	-0.45(-1.49%)
Jul 24, 2015	30.60	30.60	30.60	30.60	11	-1.42(-4.43%)
Jul 21, 2015	32.04	32.02	32.02	32.02	12,109	-0.49(-1.51%)
Jul 20, 2015	32.48	32.51	32.48	32.51	1,180	-0.50(-1.51%)
Jul 16, 2015	33.02	33.01	33.01	33.01	1,233	+0.48(+1.48%)
Jul 15, 2015	33.09	33.09	32.53	32.53	2,388	-0.49(-1.49%)
Jul 14, 2015	33.03	33.03	33.02	33.02	1,121	+0.57(+1.76%)
Jul 13, 2015	32.45	32.45	32.45	32.45	313	+1.28(+4.09%)
Jul 09, 2015	31.24	31.17	31.17	31.17	2,915	+0.38(+1.25%)
Jul 08, 2015	31.30	31.30	30.76	30.79	1,255	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us