Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 529.03 545.85 521.06 538.32 158,870 +15.94(+3.05%)
Sep 29, 2016 503.79 531.68 501.58 522.39 305,796 +23.91(+4.80%)
Sep 28, 2016 456.43 498.92 453.33 498.48 273,624 +48.25(+10.72%)
Sep 27, 2016 444.03 452.00 436.50 450.23 204,294 -5.76(-1.26%)
Sep 26, 2016 446.24 464.62 442.26 455.98 168,081 +13.28(+3.00%)
Sep 23, 2016 458.19 467.49 441.81 442.70 144,850 -19.48(-4.21%)
Sep 22, 2016 454.65 464.84 454.65 462.18 129,018 +17.71(+3.98%)
Sep 21, 2016 436.95 447.57 432.96 444.47 164,562 +15.94(+3.72%)
Sep 20, 2016 425.88 436.50 417.02 428.53 165,730 +1.33(+0.31%)
Sep 19, 2016 429.42 436.95 427.21 427.21 127,776 +1.77(+0.42%)
Sep 16, 2016 413.93 432.96 413.04 425.44 231,198 +1.33(+0.31%)
Sep 15, 2016 413.93 432.96 409.06 424.11 217,355 +15.05(+3.68%)
Sep 14, 2016 408.17 426.76 402.42 409.06 179,088 -3.10(-0.75%)
Sep 13, 2016 443.14 444.91 405.96 412.15 220,941 -39.84(-8.81%)
Sep 12, 2016 447.13 459.08 438.50 452.00 172,195 -1.77(-0.39%)
Sep 09, 2016 473.25 475.02 453.77 453.77 157,901 -27.01(-5.62%)
Sep 08, 2016 470.21 485.18 461.84 480.77 131,741 +14.97(+3.21%)
Sep 07, 2016 462.72 470.43 458.10 465.80 146,030 +2.64(+0.57%)
Sep 06, 2016 449.07 463.60 445.99 463.16 113,336 +16.73(+3.75%)
Sep 02, 2016 442.47 446.43 446.43 446.43 114,539 +10.57(+2.42%)
Sep 01, 2016 433.22 437.85 426.62 435.87 132,745 -1.76(-0.40%)
Aug 31, 2016 434.55 449.07 433.88 437.63 161,178 -1.76(-0.40%)
Aug 30, 2016 445.11 450.83 433.30 439.39 171,216 +1.76(+0.40%)
Aug 29, 2016 431.02 440.27 427.94 437.63 78,072 +3.52(+0.81%)
Aug 26, 2016 444.67 449.51 432.34 434.11 126,693 -8.37(-1.89%)
Aug 25, 2016 437.63 445.55 432.34 442.47 137,677 +5.72(+1.31%)
Aug 24, 2016 446.43 452.60 436.75 436.75 175,572 -14.97(-3.31%)
Aug 23, 2016 436.75 452.16 434.55 451.71 172,176 +14.53(+3.32%)
Aug 22, 2016 438.51 442.47 428.38 437.19 117,594 -9.69(-2.17%)
Aug 19, 2016 450.83 452.16 437.19 446.87 128,451 -7.04(-1.55%)
Aug 18, 2016 440.71 459.20 440.27 453.92 100,090 +18.93(+4.35%)
Aug 17, 2016 449.95 454.80 431.02 434.99 215,983 -18.93(-4.17%)
Aug 16, 2016 445.11 459.64 440.05 453.92 153,256 +10.57(+2.38%)
Aug 15, 2016 427.50 452.60 424.86 443.35 203,957 +22.01(+5.22%)
Aug 12, 2016 428.38 433.00 416.27 421.34 178,294 -3.52(-0.83%)
Aug 11, 2016 420.90 428.16 415.17 424.86 184,047 +5.28(+1.26%)
Aug 10, 2016 431.90 436.31 418.25 419.58 170,416 -11.01(-2.56%)
Aug 09, 2016 428.82 435.43 423.54 430.58 140,986 +4.40(+1.03%)
Aug 08, 2016 414.29 436.31 414.29 426.18 172,075 +18.49(+4.54%)
Aug 05, 2016 405.93 412.09 402.85 407.69 166,754 +3.52(+0.87%)
Aug 04, 2016 398.00 414.73 398.00 404.17 155,045 +4.84(+1.21%)
Aug 03, 2016 382.59 399.76 373.13 399.32 258,616 +16.73(+4.37%)
Aug 02, 2016 385.24 389.20 372.47 382.59 144,873 +3.52(+0.93%)
Aug 01, 2016 389.64 390.08 374.23 379.07 155,603 -17.17(-4.33%)
Jul 29, 2016 391.84 399.76 384.57 396.24 203,940 +1.32(+0.33%)
Jul 28, 2016 401.52 411.21 391.43 394.92 122,256 -6.60(-1.64%)
Jul 27, 2016 420.02 429.26 397.12 401.52 130,267 -14.09(-3.39%)
Jul 26, 2016 403.29 417.60 402.40 415.61 94,881 +9.25(+2.28%)
Jul 25, 2016 405.93 409.01 402.19 406.37 97,732 -4.40(-1.07%)
Jul 22, 2016 409.01 411.21 398.88 410.77 122,997 +3.52(+0.86%)
Jul 21, 2016 413.85 425.77 405.93 407.25 116,157 -8.37(-2.01%)
Jul 20, 2016 414.29 423.98 404.61 415.61 182,772 -3.96(-0.94%)
Jul 19, 2016 429.26 433.66 415.17 419.58 157,793 -13.21(-3.05%)
Jul 18, 2016 423.98 435.43 419.58 432.78 131,355 +5.28(+1.24%)
Jul 15, 2016 428.82 435.43 425.74 427.50 101,845 +2.20(+0.52%)
Jul 14, 2016 435.43 440.71 424.42 425.30 123,322 -3.08(-0.72%)
Jul 13, 2016 447.75 453.26 427.06 428.38 164,397 -20.25(-4.51%)
Jul 12, 2016 430.58 456.12 427.50 448.63 246,154 +35.66(+8.64%)
Jul 11, 2016 437.63 442.91 412.53 412.97 204,661 -19.37(-4.48%)
Jul 08, 2016 428.82 437.85 418.25 432.34 143,920 +14.09(+3.37%)
Jul 07, 2016 430.58 442.25 414.07 418.25 189,232 -8.81(-2.06%)
Jul 06, 2016 427.94 435.43 420.02 427.06 242,461 -6.60(-1.52%)
Jul 05, 2016 453.48 455.24 419.14 433.66 157,588 -32.14(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.