Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1300	0.1600	0.1300	0.1600	10,299	+0.00(+0.00%)
Sep 28, 2017	0.1320	0.1600	0.1300	0.1600	38,279	+0.03(+23.08%)
Sep 27, 2017	0.1300	0.1500	0.1300	0.1300	6,814	-0.02(-13.28%)
Sep 26, 2017	0.1575	0.1600	0.1307	0.1499	54,771	+0.01(+7.92%)
Sep 25, 2017	0.1640	0.1640	0.1389	0.1389	23,800	-0.03(-15.82%)
Sep 22, 2017	0.1547	0.1650	0.1515	0.1650	66,900	+0.02(+17.86%)
Sep 21, 2017	0.1400	0.1680	0.1200	0.1400	31,352	+0.00(+2.87%)
Sep 20, 2017	0.1400	0.1400	0.0900	0.1361	313,291	+0.01(+4.69%)
Sep 19, 2017	0.1450	0.1450	0.1300	0.1300	62,390	-0.01(-9.41%)
Sep 18, 2017	0.1000	0.1550	0.0950	0.1435	553,399	+0.04(+43.50%)
Sep 15, 2017	0.0800	0.1000	0.0800	0.1000	136,377	+0.03(+42.86%)
Sep 14, 2017	0.0800	0.0800	0.0700	0.0700	46,000	+0.01(+16.47%)
Sep 11, 2017		0.0601	0.0601	0.0601	0	+0.01(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.